Indicators

Cineplex Galaxy Inc (TSX: CGX )

8.300 -0.320 (-3.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	53.48	54.03	53.40	53.73	112,358	+0.35(+0.66%)
Apr 27, 2017	53.35	53.77	53.26	53.38	176,798	-0.04(-0.07%)
Apr 26, 2017	53.47	53.73	53.37	53.42	141,708	-0.10(-0.19%)
Apr 25, 2017	53.15	53.54	53.06	53.52	116,625	+0.37(+0.70%)
Apr 24, 2017	52.84	53.20	52.80	53.15	392,282	+0.47(+0.89%)
Apr 21, 2017	52.08	52.75	52.02	52.68	141,081	+0.48(+0.92%)
Apr 20, 2017	51.72	52.23	51.72	52.20	106,844	+0.57(+1.10%)
Apr 19, 2017	51.62	51.93	51.52	51.63	50,456	+0.06(+0.12%)
Apr 18, 2017	51.73	51.95	51.47	51.57	117,778	-0.10(-0.19%)
Apr 17, 2017	51.15	51.67	51.15	51.67	54,774	+0.62(+1.21%)
Apr 13, 2017	51.09	51.17	50.95	51.05	57,586	-0.07(-0.14%)
Apr 12, 2017	50.67	51.12	50.67	51.12	147,542	+0.29(+0.57%)
Apr 11, 2017	50.54	50.86	50.47	50.83	30,118	+0.27(+0.53%)
Apr 10, 2017	50.53	50.70	50.53	50.56	26,947	+0.04(+0.08%)
Apr 07, 2017	50.40	50.63	50.38	50.52	41,361	+0.02(+0.04%)
Apr 06, 2017	50.53	50.70	50.35	50.50	39,283	-0.11(-0.22%)
Apr 05, 2017	50.52	50.74	50.35	50.61	72,857	+0.14(+0.28%)
Apr 04, 2017	50.33	50.84	50.22	50.47	76,451	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.