Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cineplex Galaxy Inc (TSX: CGX )

8.580 -0.020 (-0.23%)
Streaming Delayed Price Updated: 10:55 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 8.400 8.650 8.320 8.600 286,302 +0.20(+2.38%)
May 15, 2024 8.290 8.500 8.250 8.400 365,211 +0.10(+1.20%)
May 14, 2024 8.170 8.330 8.080 8.300 363,724 +0.08(+0.97%)
May 13, 2024 8.300 8.420 8.180 8.220 365,632 -0.08(-0.96%)
May 10, 2024 8.550 8.590 8.210 8.300 875,309 -0.32(-3.71%)
May 09, 2024 8.850 8.980 8.240 8.620 734,951 -0.29(-3.25%)
May 08, 2024 9.020 9.020 8.780 8.910 697,691 -0.17(-1.87%)
May 07, 2024 9.030 9.180 8.980 9.080 242,304 +0.03(+0.33%)
May 06, 2024 9.140 9.160 9.030 9.050 308,322 -0.06(-0.66%)
May 03, 2024 9.100 9.180 8.970 9.110 1,101,491 +0.16(+1.79%)
May 02, 2024 9.000 9.120 8.770 8.950 572,278 -0.07(-0.78%)
May 01, 2024 8.660 9.030 8.610 9.020 416,845 +0.33(+3.80%)
Apr 30, 2024 8.780 8.870 8.540 8.690 301,035 -0.13(-1.47%)
Apr 29, 2024 8.850 9.000 8.760 8.820 720,889 -0.05(-0.56%)
Apr 26, 2024 8.340 8.890 8.340 8.870 735,377 +0.51(+6.10%)
Apr 25, 2024 8.300 8.360 8.160 8.360 260,153 -0.03(-0.36%)
Apr 24, 2024 8.280 8.480 8.280 8.390 296,165 +0.07(+0.84%)
Apr 23, 2024 8.060 8.390 8.050 8.320 504,873 +0.26(+3.23%)
Apr 22, 2024 7.850 8.150 7.850 8.060 496,183 +0.21(+2.68%)
Apr 19, 2024 7.860 7.970 7.810 7.850 302,567 -0.08(-1.01%)
Apr 18, 2024 7.830 7.940 7.790 7.930 181,942 +0.15(+1.93%)
Apr 17, 2024 7.680 7.800 7.640 7.780 357,115 +0.10(+1.30%)
Apr 16, 2024 7.510 7.690 7.500 7.680 405,903 +0.14(+1.86%)
Apr 15, 2024 7.640 7.640 7.450 7.540 290,965 -0.12(-1.57%)
Apr 12, 2024 7.850 7.890 7.630 7.660 289,184 -0.20(-2.54%)
Apr 11, 2024 7.480 8.020 7.400 7.860 1,975,366 +0.46(+6.22%)
Apr 10, 2024 7.360 7.410 7.240 7.400 345,530 -0.01(-0.13%)
Apr 09, 2024 7.360 7.510 7.360 7.410 226,087 +0.04(+0.54%)
Apr 08, 2024 7.450 7.460 7.240 7.370 365,066 -0.09(-1.21%)
Apr 05, 2024 7.350 7.550 7.330 7.460 555,873 +0.14(+1.91%)
Apr 04, 2024 7.260 7.410 7.260 7.320 331,079 +0.03(+0.41%)
Apr 03, 2024 7.210 7.330 7.180 7.290 314,059 +0.04(+0.55%)
Apr 02, 2024 7.400 7.400 7.140 7.250 714,267 -0.18(-2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.