Indicators

Cineplex Galaxy Inc (TSX: CGX )

8.620 -0.290 (-3.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	22.00	22.24	22.00	22.14	146,009	+0.20(+0.91%)
Jan 28, 2011	21.80	21.95	21.80	21.94	112,822	+0.14(+0.64%)
Jan 27, 2011	21.56	21.92	21.56	21.80	321,029	+0.09(+0.41%)
Jan 26, 2011	21.37	21.89	21.37	21.71	287,454	+0.24(+1.12%)
Jan 25, 2011	21.30	21.47	21.26	21.47	427,196	+0.19(+0.89%)
Jan 24, 2011	21.23	21.34	20.95	21.28	248,043	+0.21(+1.00%)
Jan 21, 2011	21.79	21.95	21.07	21.07	2,194,718	-0.60(-2.77%)
Jan 20, 2011	22.03	22.03	21.52	21.67	213,682	-0.31(-1.41%)
Jan 19, 2011	22.05	22.07	21.80	21.98	262,991	-0.10(-0.45%)
Jan 18, 2011	22.22	22.30	22.05	22.08	125,811	-0.17(-0.76%)
Jan 17, 2011	22.30	22.36	22.12	22.25	90,054	-0.12(-0.54%)
Jan 14, 2011	22.50	22.58	22.30	22.37	120,585	-0.13(-0.58%)
Jan 13, 2011	22.31	22.50	22.27	22.50	203,236	+0.02(+0.09%)
Jan 12, 2011	22.42	22.59	22.28	22.48	98,868	+0.06(+0.27%)
Jan 11, 2011	22.45	22.58	22.34	22.42	124,269	-0.03(-0.13%)
Jan 10, 2011	22.75	22.75	22.25	22.45	258,152	-0.27(-1.19%)
Jan 07, 2011	23.05	23.05	22.60	22.72	353,784	-0.04(-0.18%)
Jan 06, 2011	22.83	22.88	22.50	22.76	315,440	+0.00(+0.00%)
Jan 05, 2011	22.75	23.16	22.62	22.76	113,558	+0.04(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.