Indicators

Cineplex Galaxy Inc (TSX: CGX )

8.300 -0.320 (-3.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	24.33	24.98	24.33	24.65	44,324	+0.32(+1.32%)
Apr 28, 2011	24.25	24.42	24.07	24.33	122,858	+0.08(+0.33%)
Apr 27, 2011	24.46	24.55	24.25	24.25	70,749	-0.28(-1.14%)
Apr 26, 2011	24.49	24.55	24.40	24.53	99,652	+0.11(+0.45%)
Apr 25, 2011	24.03	24.69	24.00	24.42	68,258	+0.32(+1.33%)
Apr 21, 2011	24.21	24.30	23.89	24.10	33,912	-0.08(-0.33%)
Apr 20, 2011	24.31	24.32	23.97	24.18	85,892	+0.05(+0.21%)
Apr 19, 2011	23.80	24.36	23.64	24.13	128,858	+0.31(+1.30%)
Apr 18, 2011	24.77	24.77	23.62	23.82	407,026	-0.95(-3.84%)
Apr 15, 2011	24.86	25.13	24.76	24.77	167,833	-0.12(-0.48%)
Apr 14, 2011	24.50	24.90	24.45	24.89	177,029	+0.39(+1.59%)
Apr 13, 2011	24.25	24.52	24.07	24.50	257,173	+0.27(+1.11%)
Apr 12, 2011	23.92	24.23	23.82	24.23	93,900	+0.05(+0.21%)
Apr 11, 2011	24.23	24.26	24.09	24.18	70,355	-0.07(-0.29%)
Apr 08, 2011	23.95	24.39	23.79	24.25	97,939	+0.42(+1.76%)
Apr 07, 2011	23.91	23.98	23.78	23.83	47,566	-0.08(-0.33%)
Apr 06, 2011	23.61	23.93	23.60	23.91	107,647	+0.30(+1.27%)
Apr 05, 2011	23.28	23.63	23.24	23.61	111,869	+0.32(+1.37%)
Apr 04, 2011	23.40	23.48	23.20	23.29	111,204	-0.06(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.