Indicators

Cineplex Galaxy Inc (TSX: CGX )

8.430 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		25.44	25.44	25.44	0	+0.34(+1.35%)
Dec 28, 2018	24.47	25.13	24.36	25.10	258,042	+0.66(+2.70%)
Dec 27, 2018	23.99	24.55	23.98	24.44	359,581	+0.52(+2.17%)
Dec 24, 2018		23.92	23.92	23.92	0	+0.03(+0.13%)
Dec 21, 2018	24.52	24.73	23.83	23.89	381,467	-0.58(-2.37%)
Dec 20, 2018	24.42	24.55	24.08	24.47	228,406	-0.07(-0.29%)
Dec 19, 2018	25.00	25.14	24.42	24.54	303,737	-0.53(-2.11%)
Dec 18, 2018	24.14	25.11	24.07	25.07	612,685	+0.89(+3.68%)
Dec 17, 2018	24.26	24.54	24.09	24.18	201,321	-0.19(-0.78%)
Dec 14, 2018	24.91	25.22	24.27	24.37	377,356	-0.70(-2.79%)
Dec 13, 2018	24.79	25.40	24.73	25.07	207,813	+0.28(+1.13%)
Dec 12, 2018	24.60	25.18	24.60	24.79	225,490	+0.29(+1.18%)
Dec 11, 2018	25.42	25.57	24.45	24.50	432,611	-0.72(-2.85%)
Dec 10, 2018	26.04	26.09	24.82	25.22	373,280	-0.79(-3.04%)
Dec 07, 2018	25.71	26.19	25.45	26.01	294,382	+0.27(+1.05%)
Dec 06, 2018	24.73	26.38	24.58	25.74	399,881	+0.77(+3.08%)
Dec 05, 2018	24.86	25.48	24.80	24.97	182,801	+0.09(+0.36%)
Dec 04, 2018	25.10	25.10	24.68	24.88	356,879	-0.26(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.