Indicators

Cineplex Galaxy Inc (TSX: CGX )

8.620 -0.290 (-3.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013		44.06	44.06	44.06	0	+0.07(+0.16%)
Dec 30, 2013	44.22	44.22	43.81	43.99	78,850	-0.14(-0.32%)
Dec 27, 2013	44.30	44.41	44.08	44.13	47,899	-0.18(-0.41%)
Dec 24, 2013		44.31	44.31	44.31	0	+0.37(+0.84%)
Dec 23, 2013	43.95	44.15	43.56	43.94	88,955	-0.05(-0.11%)
Dec 20, 2013	44.43	44.50	43.96	43.99	245,913	+0.07(+0.16%)
Dec 19, 2013	43.52	44.23	43.35	43.92	108,177	+0.48(+1.10%)
Dec 18, 2013	44.00	44.00	43.06	43.44	176,815	-0.51(-1.16%)
Dec 17, 2013	44.14	44.85	43.63	43.95	136,131	+0.06(+0.14%)
Dec 16, 2013	43.56	44.12	43.26	43.89	172,712	+0.27(+0.62%)
Dec 13, 2013	43.34	43.84	43.29	43.62	121,024	+0.28(+0.65%)
Dec 12, 2013	43.01	43.61	42.92	43.34	167,339	+0.33(+0.77%)
Dec 11, 2013	43.32	43.77	43.01	43.01	93,623	-0.34(-0.78%)
Dec 10, 2013	43.46	43.50	43.05	43.35	53,060	-0.03(-0.07%)
Dec 09, 2013	43.36	43.64	43.26	43.38	135,792	+0.02(+0.05%)
Dec 06, 2013	43.33	43.79	42.82	43.36	162,802	+0.17(+0.39%)
Dec 05, 2013	42.95	43.30	42.66	43.19	99,387	+0.24(+0.56%)
Dec 04, 2013	43.00	43.15	42.67	42.95	120,321	+0.00(+0.00%)
Dec 03, 2013	42.75	43.20	42.59	42.95	72,461	+0.06(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.