Indicators

Cineplex Galaxy Inc (TSX: CGX )

8.600 +0.200 (+2.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	34.82	35.18	34.57	35.00	304,209	+0.18(+0.52%)
Sep 27, 2018	34.38	34.93	34.21	34.82	216,295	+0.35(+1.02%)
Sep 26, 2018	33.90	34.59	33.70	34.47	964,293	+0.59(+1.74%)
Sep 25, 2018	33.96	34.00	33.77	33.88	66,602	-0.07(-0.21%)
Sep 24, 2018	34.18	34.18	33.30	33.95	246,261	-0.06(-0.18%)
Sep 21, 2018	33.54	34.10	33.52	34.01	734,936	+0.47(+1.40%)
Sep 20, 2018	32.82	33.59	32.78	33.54	171,895	+0.83(+2.54%)
Sep 19, 2018	32.33	32.93	32.21	32.71	127,325	+0.41(+1.27%)
Sep 18, 2018	32.06	32.42	31.88	32.30	69,539	+0.24(+0.75%)
Sep 17, 2018	31.85	32.15	31.75	32.06	122,157	+0.16(+0.50%)
Sep 14, 2018	32.00	32.10	31.56	31.90	99,369	-0.10(-0.31%)
Sep 13, 2018	33.03	33.07	31.85	32.00	143,161	-1.11(-3.35%)
Sep 12, 2018	32.33	33.16	32.00	33.11	178,096	+0.69(+2.13%)
Sep 11, 2018	31.84	32.48	31.64	32.42	125,953	+0.48(+1.50%)
Sep 10, 2018	31.52	32.05	31.35	31.94	73,091	+0.48(+1.53%)
Sep 07, 2018	32.14	32.31	31.34	31.46	152,113	-0.87(-2.69%)
Sep 06, 2018	32.66	32.66	32.13	32.33	95,818	-0.40(-1.22%)
Sep 05, 2018	33.06	33.06	32.51	32.73	175,018	-0.37(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.