Indicators

Cineplex Galaxy Inc (TSX: CGX )

8.620 -0.290 (-3.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	8.270	8.340	8.170	8.220	151,061	-0.08(-0.96%)
Feb 27, 2023	8.210	8.340	8.180	8.300	195,095	+0.12(+1.47%)
Feb 24, 2023	8.190	8.280	8.060	8.180	301,714	-0.13(-1.56%)
Feb 23, 2023	8.270	8.350	8.160	8.310	213,581	+0.13(+1.59%)
Feb 22, 2023	8.280	8.400	8.180	8.180	412,295	-0.10(-1.21%)
Feb 21, 2023	8.750	8.750	8.270	8.280	362,050	-0.55(-6.23%)
Feb 17, 2023				8.830	0	+0.05(+0.57%)
Feb 16, 2023	8.710	8.860	8.670	8.780	219,861	-0.01(-0.11%)
Feb 15, 2023	8.780	8.880	8.690	8.790	230,229	-0.02(-0.23%)
Feb 14, 2023	8.620	8.890	8.550	8.810	282,149	+0.19(+2.20%)
Feb 13, 2023	8.650	8.670	8.550	8.620	163,189	+0.00(+0.00%)
Feb 10, 2023	8.630	8.660	8.480	8.620	199,184	-0.08(-0.92%)
Feb 09, 2023	8.940	8.950	8.660	8.700	285,056	-0.21(-2.36%)
Feb 08, 2023	8.990	9.120	8.770	8.910	493,492	-0.02(-0.22%)
Feb 07, 2023	9.200	9.410	8.900	8.930	960,459	+0.09(+1.02%)
Feb 06, 2023	8.850	9.050	8.650	8.840	359,246	-0.03(-0.34%)
Feb 03, 2023	9.100	9.190	8.830	8.870	337,616	-0.33(-3.59%)
Feb 02, 2023	8.820	9.210	8.810	9.200	793,557	+0.49(+5.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.