Indicators

Cineplex Galaxy Inc (TSX: CGX )

8.300 -0.320 (-3.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	32.76	33.14	32.58	32.97	254,325	+0.33(+1.01%)
Feb 27, 2018	33.54	33.54	32.46	32.64	276,425	-0.95(-2.83%)
Feb 26, 2018	33.56	33.85	32.78	33.59	252,120	+0.08(+0.24%)
Feb 23, 2018	31.41	34.28	31.41	33.51	747,197	+1.98(+6.28%)
Feb 22, 2018	32.90	33.63	30.92	31.53	769,714	+0.00(+0.00%)
Feb 21, 2018	31.88	32.37	31.38	31.53	424,769	-0.34(-1.07%)
Feb 20, 2018	32.29	32.29	31.46	31.87	384,721	-0.37(-1.15%)
Feb 16, 2018		32.24	32.24	32.24	0	-0.12(-0.37%)
Feb 15, 2018	32.28	32.50	32.10	32.36	188,670	+0.09(+0.28%)
Feb 14, 2018	33.18	33.19	32.21	32.27	224,132	-0.90(-2.71%)
Feb 13, 2018				33.17	242,396	-0.46(-1.37%)
Feb 12, 2018	33.08	34.14	33.08	33.63	343,059	+0.69(+2.09%)
Feb 09, 2018	32.33	33.18	31.89	32.94	314,774	+0.58(+1.79%)
Feb 08, 2018		32.58	31.85	32.36	280,042	+0.05(+0.15%)
Feb 07, 2018	31.95	32.99	31.82	32.31	341,239	+0.63(+1.99%)
Feb 06, 2018	31.20	31.97	30.70	31.68	338,046	+0.15(+0.48%)
Feb 05, 2018	31.18	31.81	31.15	31.53	329,258	+0.12(+0.38%)
Feb 02, 2018	31.18	31.53	30.70	31.41	245,763	+0.11(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.