Indicators

Cineplex Galaxy Inc (TSX: CGX )

8.190 -0.110 (-1.33%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	33.21	33.22	32.91	32.99	2,350,885	-0.41(-1.23%)
Feb 27, 2020	33.78	33.78	32.51	33.40	1,589,929	-0.41(-1.21%)
Feb 26, 2020	33.78	33.84	33.77	33.81	625,057	+0.02(+0.06%)
Feb 25, 2020	33.81	33.83	33.78	33.79	299,572	-0.01(-0.03%)
Feb 24, 2020	33.80	33.86	33.78	33.80	1,008,238	-0.03(-0.09%)
Feb 21, 2020	33.83	33.84	33.81	33.83	637,860	+0.02(+0.06%)
Feb 20, 2020	33.82	33.85	33.81	33.81	212,846	-0.02(-0.06%)
Feb 19, 2020	33.83	33.84	33.80	33.83	291,806	+0.04(+0.12%)
Feb 18, 2020	33.80	33.84	33.79	33.79	171,050	-0.02(-0.06%)
Feb 14, 2020		33.81	33.81	33.81	0	-0.01(-0.03%)
Feb 13, 2020	33.81	33.84	33.80	33.82	479,467	+0.00(+0.00%)
Feb 12, 2020	33.86	33.89	33.82	33.82	763,005	-0.01(-0.03%)
Feb 11, 2020	33.80	33.90	33.79	33.83	611,602	+0.05(+0.15%)
Feb 10, 2020	33.83	33.87	33.78	33.78	298,561	-0.05(-0.15%)
Feb 07, 2020	33.85	33.85	33.78	33.83	962,070	+0.04(+0.12%)
Feb 06, 2020	33.80	33.80	33.78	33.79	671,960	+0.02(+0.06%)
Feb 05, 2020	33.79	33.80	33.76	33.77	1,172,748	+0.02(+0.06%)
Feb 04, 2020	33.80	33.80	33.74	33.75	1,181,276	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.