Indicators

Cineplex Galaxy Inc (TSX: CGX )

8.300 -0.320 (-3.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	40.70	41.10	40.61	41.00	85,238	+0.23(+0.56%)
Feb 27, 2014	40.73	40.98	40.54	40.77	136,617	+0.20(+0.49%)
Feb 26, 2014	40.16	40.60	40.16	40.57	134,228	+0.25(+0.62%)
Feb 25, 2014	40.83	41.07	40.22	40.32	205,416	-0.43(-1.06%)
Feb 24, 2014	40.09	41.00	40.09	40.75	179,114	+0.60(+1.49%)
Feb 21, 2014	40.08	40.36	40.02	40.15	122,547	+0.03(+0.07%)
Feb 20, 2014	40.00	40.27	39.99	40.12	188,291	+0.09(+0.22%)
Feb 19, 2014	40.00	40.17	39.87	40.03	138,771	-0.07(-0.17%)
Feb 18, 2014	40.62	40.75	40.01	40.10	149,119	-0.65(-1.60%)
Feb 14, 2014		40.75	40.75	40.75	0	+0.30(+0.74%)
Feb 13, 2014	40.58	40.80	40.29	40.45	238,303	-0.29(-0.71%)
Feb 12, 2014	40.71	41.02	40.55	40.74	394,512	-0.14(-0.34%)
Feb 11, 2014	39.95	41.46	39.55	40.88	659,250	-0.62(-1.49%)
Feb 10, 2014	42.29	42.29	41.50	41.50	122,559	-0.68(-1.61%)
Feb 07, 2014	42.44	42.45	41.94	42.18	101,696	+0.02(+0.05%)
Feb 06, 2014	41.99	42.32	41.64	42.16	213,433	+0.66(+1.59%)
Feb 05, 2014	40.50	41.57	40.34	41.50	263,049	+1.01(+2.49%)
Feb 04, 2014	39.99	40.80	39.75	40.49	349,630	+0.50(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.