Indicators

Cineplex Galaxy Inc (TSX: CGX )

8.430 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012		31.81	31.81	31.81	0	-0.18(-0.56%)
Dec 28, 2012	31.12	31.99	31.12	31.99	71,676	+0.81(+2.60%)
Dec 27, 2012	31.31	31.57	31.04	31.18	84,722	-0.54(-1.70%)
Dec 24, 2012		31.72	31.72	31.72	0	-0.05(-0.16%)
Dec 21, 2012	32.02	32.23	31.32	31.77	440,211	-0.15(-0.47%)
Dec 20, 2012	31.78	32.06	31.70	31.92	75,709	+0.17(+0.54%)
Dec 19, 2012	31.18	31.75	31.09	31.75	140,873	+0.70(+2.25%)
Dec 18, 2012	30.79	31.05	30.61	31.05	241,469	+0.08(+0.26%)
Dec 17, 2012	31.55	31.55	30.56	30.97	351,994	-0.57(-1.81%)
Dec 14, 2012	31.20	31.71	31.05	31.54	142,227	+0.28(+0.90%)
Dec 13, 2012	31.07	31.50	31.07	31.26	123,962	+0.03(+0.10%)
Dec 12, 2012	30.62	31.28	30.62	31.23	161,114	+0.51(+1.66%)
Dec 11, 2012	30.69	30.79	30.41	30.72	126,549	+0.05(+0.16%)
Dec 10, 2012	31.02	31.23	30.55	30.67	85,845	-0.50(-1.60%)
Dec 07, 2012	30.73	31.22	30.73	31.17	246,171	+0.32(+1.04%)
Dec 06, 2012	30.43	30.85	30.42	30.85	108,644	+0.39(+1.28%)
Dec 05, 2012	30.19	30.57	30.02	30.46	174,347	+0.27(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.