Indicators

Cineplex Galaxy Inc (TSX: CGX )

8.430 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023				8.370	0	-0.01(-0.12%)
Dec 28, 2023	8.340	8.490	8.340	8.380	103,052	-0.02(-0.24%)
Dec 27, 2023	8.500	8.500	8.300	8.400	205,957	-0.11(-1.29%)
Dec 22, 2023				8.510	0	+0.19(+2.28%)
Dec 21, 2023	8.180	8.380	8.120	8.320	473,170	+0.14(+1.71%)
Dec 20, 2023	8.150	8.280	8.100	8.180	549,639	+0.03(+0.37%)
Dec 19, 2023	8.170	8.290	8.150	8.150	242,843	-0.08(-0.97%)
Dec 18, 2023	8.120	8.280	8.120	8.230	192,600	+0.08(+0.98%)
Dec 15, 2023	8.280	8.280	8.110	8.150	248,080	-0.09(-1.09%)
Dec 14, 2023	8.150	8.350	8.150	8.240	413,870	+0.06(+0.73%)
Dec 13, 2023	7.950	8.220	7.950	8.180	502,451	+0.18(+2.25%)
Dec 12, 2023	8.100	8.100	7.970	8.000	338,379	-0.13(-1.60%)
Dec 11, 2023	8.200	8.200	8.060	8.130	190,093	-0.10(-1.22%)
Dec 08, 2023	8.130	8.290	8.100	8.230	237,464	+0.07(+0.86%)
Dec 07, 2023	8.100	8.190	8.050	8.160	280,613	+0.06(+0.74%)
Dec 06, 2023	8.210	8.340	8.070	8.100	382,212	-0.15(-1.82%)
Dec 05, 2023	8.210	8.390	8.200	8.250	298,299	+0.02(+0.24%)
Dec 04, 2023	8.220	8.280	8.140	8.230	317,710	-0.12(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.