Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cineplex Galaxy Inc (TSX: CGX )

8.870 +0.510 (+6.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 8.240 8.340 8.120 8.340 125,146 +0.08(+0.97%)
Oct 30, 2023 8.210 8.340 8.080 8.260 222,502 +0.06(+0.73%)
Oct 27, 2023 8.140 8.220 8.020 8.200 167,874 -0.03(-0.36%)
Oct 26, 2023 8.160 8.340 8.130 8.230 185,483 +0.07(+0.86%)
Oct 25, 2023 8.290 8.290 7.880 8.160 533,035 -0.19(-2.28%)
Oct 24, 2023 8.080 8.350 8.080 8.350 376,997 +0.23(+2.83%)
Oct 23, 2023 8.050 8.140 8.010 8.120 198,181 -0.03(-0.37%)
Oct 20, 2023 8.390 8.390 8.060 8.150 270,269 -0.29(-3.44%)
Oct 19, 2023 8.290 8.540 8.290 8.440 194,861 +0.18(+2.18%)
Oct 18, 2023 8.750 8.770 8.250 8.260 438,658 -0.58(-6.56%)
Oct 17, 2023 8.850 8.850 8.760 8.840 124,251 -0.01(-0.11%)
Oct 16, 2023 8.890 8.960 8.810 8.850 240,878 -0.02(-0.23%)
Oct 13, 2023 8.970 8.970 8.810 8.870 192,368 -0.10(-1.11%)
Oct 12, 2023 9.250 9.250 8.930 8.970 204,016 -0.12(-1.32%)
Oct 11, 2023 9.100 9.170 9.020 9.090 79,432 -0.01(-0.11%)
Oct 10, 2023 9.260 9.280 9.080 9.100 141,634 -0.12(-1.30%)
Oct 06, 2023 9.220 0 +0.11(+1.21%)
Oct 05, 2023 9.220 9.390 9.110 9.110 182,079 -0.21(-2.25%)
Oct 04, 2023 9.210 9.490 9.200 9.320 374,201 -0.03(-0.32%)
Oct 03, 2023 9.350 9.560 9.350 9.350 259,634 -0.10(-1.06%)
Oct 02, 2023 9.470 9.550 9.280 9.450 313,186 -0.02(-0.21%)
Sep 29, 2023 9.510 9.650 9.430 9.470 431,615 -0.06(-0.63%)
Sep 28, 2023 8.930 9.700 8.840 9.530 1,217,033 +0.66(+7.44%)
Sep 27, 2023 8.840 9.000 8.800 8.870 523,619 +0.10(+1.14%)
Sep 26, 2023 8.670 8.810 8.520 8.770 417,137 +0.05(+0.57%)
Sep 25, 2023 8.600 8.780 8.660 8.720 344,604 +0.18(+2.11%)
Sep 22, 2023 8.540 8.620 8.490 8.540 247,590 -0.02(-0.23%)
Sep 21, 2023 8.020 8.620 8.000 8.560 998,585 +0.58(+7.27%)
Sep 20, 2023 7.960 7.990 7.910 7.980 154,701 +0.02(+0.25%)
Sep 19, 2023 7.960 8.000 7.870 7.960 247,573 -0.04(-0.50%)
Sep 18, 2023 7.960 8.040 7.960 8.000 127,776 -0.02(-0.25%)
Sep 15, 2023 8.140 8.170 7.970 8.020 266,116 -0.07(-0.87%)
Sep 14, 2023 8.000 8.240 7.980 8.090 281,468 +0.09(+1.12%)
Sep 13, 2023 8.220 8.220 7.960 8.000 263,798 -0.29(-3.50%)
Sep 12, 2023 8.120 8.500 8.090 8.290 407,475 +0.30(+3.75%)
Sep 11, 2023 7.960 8.060 7.950 7.990 134,970 +0.03(+0.38%)
Sep 08, 2023 7.880 8.030 7.850 7.960 250,235 +0.00(+0.00%)
Sep 07, 2023 8.050 8.100 7.850 7.960 332,655 -0.05(-0.62%)
Sep 06, 2023 8.320 8.330 8.010 8.010 423,327 -0.39(-4.64%)
Sep 05, 2023 8.370 8.540 8.340 8.400 227,227 -0.04(-0.47%)
Sep 01, 2023 8.440 0 -0.10(-1.17%)
Aug 31, 2023 8.410 8.550 8.200 8.540 402,368 +0.29(+3.52%)
Aug 30, 2023 8.100 8.300 8.100 8.250 207,811 +0.12(+1.48%)
Aug 29, 2023 8.150 8.190 8.090 8.130 269,034 -0.02(-0.25%)
Aug 28, 2023 8.040 8.220 7.950 8.150 159,760 +0.11(+1.37%)
Aug 25, 2023 8.110 8.180 7.920 8.040 145,074 -0.06(-0.74%)
Aug 24, 2023 8.060 8.150 8.010 8.100 152,235 +0.01(+0.12%)
Aug 23, 2023 8.120 8.250 8.040 8.090 297,784 +0.03(+0.37%)
Aug 22, 2023 8.110 8.180 8.000 8.060 693,299 -0.01(-0.12%)
Aug 21, 2023 8.430 8.450 8.010 8.070 296,003 -0.36(-4.27%)
Aug 18, 2023 8.310 8.570 8.170 8.430 385,328 +0.00(+0.00%)
Aug 17, 2023 8.800 8.940 8.430 8.430 477,030 -0.40(-4.53%)
Aug 16, 2023 8.960 8.960 8.750 8.830 260,024 -0.15(-1.67%)
Aug 15, 2023 9.090 9.120 8.970 8.980 191,656 -0.13(-1.43%)
Aug 14, 2023 9.360 9.510 9.070 9.110 329,444 -0.22(-2.36%)
Aug 11, 2023 8.890 9.530 8.890 9.330 1,000,148 +0.45(+5.07%)
Aug 10, 2023 9.750 9.760 8.800 8.880 1,542,721 -0.47(-5.03%)
Aug 09, 2023 9.580 9.600 9.270 9.350 248,099 -0.14(-1.48%)
Aug 08, 2023 9.300 9.520 9.220 9.490 432,991 +0.22(+2.37%)
Aug 04, 2023 9.270 0 +0.06(+0.65%)
Aug 03, 2023 9.190 9.270 9.140 9.210 229,214 -0.04(-0.43%)
Aug 02, 2023 9.180 9.260 9.040 9.250 209,044 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.