Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cineplex Galaxy Inc (TSX: CGX )

8.300 -0.320 (-3.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 8.240 8.340 8.120 8.340 125,146 +0.08(+0.97%)
Oct 30, 2023 8.210 8.340 8.080 8.260 222,502 +0.06(+0.73%)
Oct 27, 2023 8.140 8.220 8.020 8.200 167,874 -0.03(-0.36%)
Oct 26, 2023 8.160 8.340 8.130 8.230 185,483 +0.07(+0.86%)
Oct 25, 2023 8.290 8.290 7.880 8.160 533,035 -0.19(-2.28%)
Oct 24, 2023 8.080 8.350 8.080 8.350 376,997 +0.23(+2.83%)
Oct 23, 2023 8.050 8.140 8.010 8.120 198,181 -0.03(-0.37%)
Oct 20, 2023 8.390 8.390 8.060 8.150 270,269 -0.29(-3.44%)
Oct 19, 2023 8.290 8.540 8.290 8.440 194,861 +0.18(+2.18%)
Oct 18, 2023 8.750 8.770 8.250 8.260 438,658 -0.58(-6.56%)
Oct 17, 2023 8.850 8.850 8.760 8.840 124,251 -0.01(-0.11%)
Oct 16, 2023 8.890 8.960 8.810 8.850 240,878 -0.02(-0.23%)
Oct 13, 2023 8.970 8.970 8.810 8.870 192,368 -0.10(-1.11%)
Oct 12, 2023 9.250 9.250 8.930 8.970 204,016 -0.12(-1.32%)
Oct 11, 2023 9.100 9.170 9.020 9.090 79,432 -0.01(-0.11%)
Oct 10, 2023 9.260 9.280 9.080 9.100 141,634 -0.12(-1.30%)
Oct 06, 2023 9.220 0 +0.11(+1.21%)
Oct 05, 2023 9.220 9.390 9.110 9.110 182,079 -0.21(-2.25%)
Oct 04, 2023 9.210 9.490 9.200 9.320 374,201 -0.03(-0.32%)
Oct 03, 2023 9.350 9.560 9.350 9.350 259,634 -0.10(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.