Indicators

Cineplex Galaxy Inc (TSX: CGX )

8.430 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	50.95	51.48	50.90	51.00	65,291	-0.03(-0.06%)
Oct 28, 2016	50.84	51.38	50.78	51.03	49,514	+0.07(+0.14%)
Oct 27, 2016	51.21	51.21	50.75	50.96	55,615	-0.34(-0.66%)
Oct 26, 2016	51.34	51.34	50.91	51.30	49,232	-0.04(-0.08%)
Oct 25, 2016	51.92	51.97	51.23	51.34	102,678	-0.51(-0.98%)
Oct 24, 2016	51.92	52.13	51.68	51.85	41,249	-0.09(-0.17%)
Oct 21, 2016	51.54	52.03	51.37	51.94	91,018	+0.45(+0.87%)
Oct 20, 2016	51.45	51.56	51.08	51.49	68,111	-0.08(-0.16%)
Oct 19, 2016	51.75	52.03	51.57	51.57	58,328	-0.21(-0.41%)
Oct 18, 2016	51.50	51.88	51.38	51.78	68,447	+0.29(+0.56%)
Oct 17, 2016	51.28	51.59	51.09	51.49	45,425	+0.21(+0.41%)
Oct 14, 2016	51.46	51.51	51.03	51.28	66,194	-0.18(-0.35%)
Oct 13, 2016	51.23	51.76	50.89	51.46	54,147	+0.05(+0.10%)
Oct 12, 2016	51.38	51.52	51.17	51.41	95,811	+0.04(+0.08%)
Oct 11, 2016	51.95	52.05	51.15	51.37	134,687	-0.70(-1.34%)
Oct 07, 2016		52.07	52.07	52.07	0	+0.18(+0.35%)
Oct 06, 2016	51.06	51.92	51.05	51.89	131,261	+0.77(+1.51%)
Oct 05, 2016	50.94	51.22	50.88	51.12	112,161	+0.23(+0.45%)
Oct 04, 2016	50.83	51.04	50.64	50.89	78,066	+0.15(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.