Indicators

Cineplex Galaxy Inc (TSX: CGX )

8.300 -0.320 (-3.71%)

Streaming Delayed Price Updated: 10:57 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	10.64	11.18	10.40	10.50	1,424,474	-0.04(-0.38%)
Jan 28, 2021	11.92	11.93	10.11	10.54	3,013,244	-0.96(-8.35%)
Jan 27, 2021	11.45	12.45	11.42	11.50	2,926,189	+0.32(+2.86%)
Jan 26, 2021	11.32	11.32	10.83	11.18	1,447,125	+0.14(+1.27%)
Jan 25, 2021	10.41	11.42	10.25	11.04	2,415,753	+0.62(+5.95%)
Jan 22, 2021	10.38	10.53	9.850	10.42	1,183,233	-0.01(-0.10%)
Jan 21, 2021	10.51	10.51	10.28	10.43	752,228	-0.04(-0.38%)
Jan 20, 2021	10.55	10.61	10.32	10.47	552,370	+0.00(+0.00%)
Jan 19, 2021	10.62	10.62	10.08	10.47	779,740	+0.15(+1.45%)
Jan 18, 2021	10.32	10.65	10.14	10.32	589,451	+0.04(+0.39%)
Jan 15, 2021	10.22	10.31	9.890	10.28	819,896	+0.07(+0.69%)
Jan 14, 2021	9.900	10.27	9.900	10.21	1,017,090	+0.35(+3.55%)
Jan 13, 2021	9.720	9.980	9.630	9.860	816,852	+0.12(+1.23%)
Jan 12, 2021	9.890	9.890	9.450	9.740	621,036	+0.00(+0.00%)
Jan 11, 2021	9.680	9.890	9.590	9.740	681,137	+0.03(+0.31%)
Jan 08, 2021	9.600	10.06	9.530	9.710	1,306,127	+0.34(+3.63%)
Jan 07, 2021	9.150	9.410	9.110	9.370	667,531	+0.27(+2.97%)
Jan 06, 2021	9.310	9.410	8.930	9.100	700,723	-0.14(-1.52%)
Jan 05, 2021	8.730	9.360	8.710	9.240	919,042	+0.54(+6.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.