Indicators

Amgen (NQ: AMGN )

312.47 -2.25 (-0.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	207.81	207.81	201.76	202.94	3,827,496	-2.35(-1.14%)
Feb 25, 2021	207.52	207.98	204.73	205.29	3,066,150	-2.23(-1.07%)
Feb 24, 2021	207.41	208.24	205.46	207.52	2,981,477	-2.23(-1.06%)
Feb 23, 2021	209.92	214.74	208.40	209.75	3,234,923	+0.89(+0.43%)
Feb 22, 2021	207.82	210.96	207.63	208.85	2,587,651	-0.20(-0.10%)
Feb 19, 2021	209.34	210.37	208.29	209.05	2,739,151	-0.76(-0.36%)
Feb 18, 2021	212.43	212.43	209.60	209.81	2,155,969	-2.78(-1.31%)
Feb 17, 2021	209.63	212.79	208.65	212.59	1,745,969	+2.50(+1.19%)
Feb 16, 2021	213.18	214.47	209.81	210.09	2,236,182	-3.94(-1.84%)
Feb 12, 2021	212.07	214.16	210.67	214.03	1,618,443	+3.55(+1.68%)
Feb 11, 2021	213.71	214.15	209.54	210.49	1,824,479	-1.49(-0.70%)
Feb 10, 2021	211.92	213.60	210.41	211.97	3,333,686	+1.61(+0.76%)
Feb 09, 2021	210.92	211.27	208.71	210.36	2,246,024	-0.82(-0.39%)
Feb 08, 2021	211.55	213.01	209.65	211.18	2,540,382	+1.11(+0.53%)
Feb 05, 2021	211.84	212.34	209.23	210.07	2,724,427	-0.80(-0.38%)
Feb 04, 2021	210.03	211.43	207.78	210.87	3,172,075	+0.12(+0.06%)
Feb 03, 2021	205.84	213.22	205.69	210.75	5,038,452	-3.03(-1.42%)
Feb 02, 2021	213.34	215.07	210.50	213.78	2,748,257	+0.05(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.