Indicators

Amgen (NQ: AMGN )

314.72 -4.32 (-1.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	115.48	118.26	112.27	118.05	9,282,013	+3.38(+2.95%)
Jan 28, 2016	116.79	117.26	112.40	114.67	5,486,648	-1.64(-1.41%)
Jan 27, 2016	119.72	119.72	115.07	116.30	4,854,327	-2.56(-2.15%)
Jan 26, 2016	118.09	119.98	116.78	118.86	4,716,432	+0.27(+0.23%)
Jan 25, 2016	120.72	122.12	118.26	118.59	6,164,905	-2.05(-1.70%)
Jan 22, 2016	120.92	121.32	119.22	120.64	5,921,965	+2.55(+2.16%)
Jan 21, 2016	119.61	119.82	116.13	118.09	6,046,821	-1.73(-1.44%)
Jan 20, 2016	115.17	121.23	114.43	119.82	9,491,696	+2.88(+2.46%)
Jan 19, 2016	118.61	119.51	114.57	116.94	5,662,255	+0.00(+0.00%)
Jan 15, 2016	114.16	116.94	116.94	116.94	8,038,204	-1.44(-1.21%)
Jan 14, 2016	112.86	120.04	111.74	118.38	7,308,482	+5.95(+5.29%)
Jan 13, 2016	116.82	118.13	112.29	112.43	5,151,760	-4.12(-3.53%)
Jan 12, 2016	114.73	116.89	113.56	116.55	5,705,625	+2.40(+2.10%)
Jan 11, 2016	116.97	117.17	111.43	114.16	6,142,089	-2.33(-2.00%)
Jan 08, 2016	118.35	119.70	116.30	116.48	5,407,397	-1.76(-1.49%)
Jan 07, 2016	118.31	120.86	118.17	118.24	5,384,386	-2.89(-2.39%)
Jan 06, 2016	119.81	122.07	119.73	121.13	4,951,131	-1.12(-0.92%)
Jan 05, 2016	122.90	123.83	121.54	122.25	3,461,551	-0.13(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.