Indicators

Amgen (NQ: AMGN )

312.47 -2.25 (-0.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	40.15	40.38	39.85	39.92	8,101,199	-0.11(-0.27%)
Nov 27, 2009	39.50	40.37	39.38	40.03	4,202,108	-0.41(-1.02%)
Nov 25, 2009	40.28	40.90	40.18	40.44	6,595,890	+0.20(+0.49%)
Nov 24, 2009	39.99	40.24	39.80	40.24	7,308,714	+0.39(+0.98%)
Nov 23, 2009	39.55	40.09	39.50	39.85	7,104,929	+0.62(+1.57%)
Nov 20, 2009	39.52	39.52	39.05	39.23	13,399,853	-0.48(-1.21%)
Nov 19, 2009	39.59	39.84	39.32	39.72	7,029,785	-0.06(-0.14%)
Nov 18, 2009	39.65	40.01	39.53	39.77	8,396,794	-0.10(-0.25%)
Nov 17, 2009	39.67	39.92	39.55	39.87	5,781,030	+0.10(+0.25%)
Nov 16, 2009	39.35	39.92	39.20	39.77	8,627,599	+0.52(+1.32%)
Nov 13, 2009	39.23	39.42	39.09	39.26	7,255,203	+0.13(+0.34%)
Nov 12, 2009	39.14	39.54	38.84	39.12	11,602,082	+0.31(+0.80%)
Nov 11, 2009	38.38	38.86	38.37	38.81	6,932,024	+0.48(+1.26%)
Nov 10, 2009	38.85	38.94	38.12	38.33	12,556,540	-0.57(-1.48%)
Nov 09, 2009	38.76	39.06	38.62	38.90	8,934,465	+0.16(+0.40%)
Nov 06, 2009	38.16	38.92	38.16	38.75	7,756,826	+0.45(+1.18%)
Nov 05, 2009	37.60	38.48	37.39	38.29	12,044,114	+1.37(+3.70%)
Nov 04, 2009	37.18	37.46	36.64	36.92	12,048,637	-0.30(-0.80%)
Nov 03, 2009	37.04	37.45	36.84	37.22	9,963,309	+0.08(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.