Indicators

Amgen (NQ: AMGN )

312.47 -2.25 (-0.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	241.80	241.80	238.02	240.41	3,588,109	+0.77(+0.32%)
Jan 30, 2023	241.42	242.09	238.70	239.64	2,144,138	-1.96(-0.81%)
Jan 27, 2023	242.76	243.36	240.54	241.60	2,215,393	-1.17(-0.48%)
Jan 26, 2023	244.35	244.50	240.99	242.77	2,647,925	-1.58(-0.65%)
Jan 25, 2023	247.74	249.13	243.86	244.35	2,005,285	-3.01(-1.22%)
Jan 24, 2023	249.41	249.56	245.28	247.36	1,674,315	-1.21(-0.49%)
Jan 23, 2023	251.46	252.16	247.46	248.57	2,126,353	-2.16(-0.86%)
Jan 20, 2023	249.58	251.31	247.53	250.74	2,702,487	+1.15(+0.46%)
Jan 19, 2023	249.56	251.00	248.53	249.58	2,194,717	-2.24(-0.89%)
Jan 18, 2023	256.62	257.67	251.13	251.83	2,328,373	-4.80(-1.87%)
Jan 17, 2023	259.27	260.82	256.06	256.62	2,596,160	-2.20(-0.85%)
Jan 13, 2023	258.07	259.30	257.37	258.82	1,781,451	+0.77(+0.30%)
Jan 12, 2023	259.00	259.70	256.12	258.05	1,526,625	-1.90(-0.73%)
Jan 11, 2023	262.86	263.69	257.35	259.95	2,146,358	-0.92(-0.35%)
Jan 10, 2023	259.03	261.57	257.28	260.87	1,872,343	+3.58(+1.39%)
Jan 09, 2023	262.49	262.49	255.90	257.29	2,268,494	-4.84(-1.85%)
Jan 06, 2023	257.21	263.67	256.25	262.13	3,031,825	+7.94(+3.13%)
Jan 05, 2023	251.53	255.27	250.05	254.18	2,158,488	+2.35(+0.93%)
Jan 04, 2023	250.52	252.42	248.61	251.83	1,861,807	+2.61(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.