Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rockwell Medical, Inc. - Common Stock (NQ:RMTI)

0.9999 -0.0001 (-0.01%)
Streaming Delayed Price Updated: 9:42 AM EDT, Jun 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 02, 2025 0.9800 1.000 0.9582 0.9956 123,675 +0.01(+1.27%)
May 30, 2025 0.9300 0.9856 0.9101 0.9831 232,426 +0.04(+4.13%)
May 29, 2025 0.9600 0.9900 0.9345 0.9441 225,277 -0.02(-1.64%)
May 28, 2025 0.9675 0.9900 0.9500 0.9598 104,188 -0.00(-0.30%)
May 27, 2025 0.9800 1.000 0.9601 0.9627 120,539 -0.02(-1.70%)
May 23, 2025 0.9879 1.010 0.9500 0.9793 151,805 -0.02(-1.75%)
May 22, 2025 1.020 1.020 0.9800 0.9967 115,915 +0.00(+0.10%)
May 21, 2025 1.050 1.070 0.9924 0.9957 147,891 -0.07(-6.94%)
May 20, 2025 1.050 1.090 1.040 1.070 170,255 +0.03(+2.88%)
May 19, 2025 1.010 1.050 0.9880 1.040 303,229 +0.03(+2.97%)
May 16, 2025 0.9900 1.030 0.9817 1.010 287,647 +0.03(+3.09%)
May 15, 2025 1.020 1.020 0.9642 0.9797 258,157 -0.03(-3.00%)
May 14, 2025 1.060 1.070 1.000 1.010 254,784 -0.06(-5.61%)
May 13, 2025 1.060 1.087 0.9999 1.070 402,678 +0.03(+2.88%)
May 12, 2025 1.290 1.300 1.030 1.040 775,300 -0.08(-7.14%)
May 09, 2025 1.170 1.180 1.100 1.120 152,633 -0.05(-4.27%)
May 08, 2025 1.120 1.210 1.120 1.170 253,687 +0.05(+4.46%)
May 07, 2025 1.100 1.125 1.080 1.120 170,567 +0.01(+0.90%)
May 06, 2025 1.190 1.230 1.090 1.110 293,503 -0.08(-6.72%)
May 05, 2025 1.230 1.250 1.160 1.190 193,955 -0.04(-3.25%)
May 02, 2025 1.210 1.310 1.180 1.230 604,793 +0.15(+13.89%)
May 01, 2025 1.090 1.120 1.060 1.080 82,150 +0.00(+0.00%)
Apr 30, 2025 1.060 1.100 1.050 1.080 66,562 -0.02(-1.82%)
Apr 29, 2025 1.120 1.120 1.070 1.100 129,112 -0.03(-2.65%)
Apr 28, 2025 1.160 1.190 1.110 1.130 86,803 -0.04(-3.42%)
Apr 25, 2025 1.180 1.197 1.140 1.170 126,773 -0.02(-1.68%)
Apr 24, 2025 1.150 1.200 1.140 1.190 132,952 +0.04(+3.48%)
Apr 23, 2025 1.060 1.170 1.060 1.150 283,419 +0.10(+9.52%)
Apr 22, 2025 1.040 1.050 1.010 1.050 224,282 +0.03(+2.94%)
Apr 21, 2025 1.030 1.060 1.010 1.020 96,164 -0.01(-0.97%)
Apr 17, 2025 1.040 1.050 1.000 1.030 74,151 +0.00(+0.00%)
Apr 16, 2025 1.020 1.060 1.020 1.030 141,857 -0.01(-0.96%)
Apr 15, 2025 1.040 1.080 1.020 1.040 221,299 -0.00(-0.48%)
Apr 14, 2025 1.090 1.100 1.020 1.045 181,179 -0.02(-1.42%)
Apr 11, 2025 1.060 1.105 1.042 1.060 208,923 -0.01(-0.93%)
Apr 10, 2025 1.080 1.110 1.000 1.070 323,892 -0.04(-3.60%)
Apr 09, 2025 0.9931 1.110 0.9300 1.110 238,296 +0.12(+12.12%)
Apr 08, 2025 0.9700 1.060 0.9723 0.9900 229,521 +0.02(+1.96%)
Apr 07, 2025 0.9300 1.050 0.8638 0.9710 429,129 -0.03(-2.90%)
Apr 04, 2025 1.000 1.010 0.9600 1.000 313,927 -0.02(-1.96%)
Apr 03, 2025 1.070 1.125 1.010 1.020 294,118 -0.10(-8.93%)
Apr 02, 2025 1.070 1.130 1.069 1.120 198,756 +0.04(+3.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.