Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bos Better Online (NQ: BOSC )

2.770 -0.030 (-1.07%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 2.940 2.950 2.800 2.910 15,183 -0.03(-1.01%)
May 30, 2023 3.020 3.080 2.800 2.940 105,815 +0.37(+14.40%)
May 26, 2023 2.600 2.650 2.560 2.570 8,803 -0.10(-3.56%)
May 25, 2023 2.768 2.768 2.550 2.665 1,673 -0.00(-0.07%)
May 24, 2023 2.580 2.700 2.510 2.667 1,549 +0.19(+7.53%)
May 23, 2023 2.610 2.610 2.440 2.480 2,915 -0.09(-3.51%)
May 19, 2023 2.570 230 -0.04(-1.53%)
May 18, 2023 2.580 2.610 2.570 2.610 1,919 +0.11(+4.40%)
May 17, 2023 2.530 2.530 2.500 2.500 5,826 -0.05(-1.96%)
May 16, 2023 2.510 2.575 2.510 2.550 584 +0.02(+0.79%)
May 12, 2023 2.530 269 -0.05(-1.94%)
May 11, 2023 2.670 2.670 2.565 2.580 5,280 -0.14(-5.15%)
May 10, 2023 2.640 2.720 2.640 2.720 532 +0.07(+2.64%)
May 09, 2023 2.650 2.730 2.650 2.650 3,512 -0.06(-2.21%)
May 08, 2023 2.690 2.740 2.650 2.710 1,495 -0.03(-1.03%)
May 05, 2023 2.715 2.738 2.630 2.738 1,766 +0.12(+4.51%)
May 04, 2023 2.760 2.810 2.440 2.620 42,647 -0.18(-6.43%)
May 03, 2023 2.800 2.800 2.730 2.800 11,573 +0.00(+0.00%)
May 02, 2023 2.842 2.842 2.790 2.800 5,321 -0.00(-0.00%)
May 01, 2023 2.800 2.830 2.800 2.800 6,224 -0.03(-1.06%)
Apr 28, 2023 2.880 2.910 2.790 2.830 7,387 -0.02(-0.53%)
Apr 27, 2023 2.800 2.860 2.790 2.845 23,126 +0.05(+1.61%)
Apr 26, 2023 2.790 2.810 2.788 2.800 8,883 -0.03(-1.06%)
Apr 25, 2023 2.810 2.860 2.780 2.830 11,799 +0.00(+0.00%)
Apr 24, 2023 2.960 2.960 2.750 2.830 12,064 +0.03(+0.99%)
Apr 21, 2023 2.840 2.840 2.802 2.802 1,092 -0.07(-2.36%)
Apr 20, 2023 2.850 2.970 2.850 2.870 19,629 +0.05(+1.77%)
Apr 19, 2023 2.670 2.910 2.670 2.820 80,788 +0.13(+4.83%)
Apr 18, 2023 2.660 2.705 2.620 2.690 6,316 -0.04(-1.29%)
Apr 17, 2023 2.640 2.725 2.639 2.725 1,398 +0.08(+2.84%)
Apr 14, 2023 2.740 2.750 2.620 2.650 20,868 -0.06(-2.26%)
Apr 13, 2023 2.650 2.736 2.650 2.711 19,976 +0.01(+0.42%)
Apr 12, 2023 2.701 2.701 2.475 2.700 3,664 +0.10(+3.84%)
Apr 11, 2023 2.600 2.610 2.600 2.600 8,440 +0.03(+1.15%)
Apr 10, 2023 2.690 2.690 2.571 2.571 3,137 -0.03(-1.13%)
Apr 05, 2023 2.600 176 +0.01(+0.39%)
Apr 04, 2023 2.650 2.670 2.557 2.590 15,221 -0.06(-2.26%)
Apr 03, 2023 2.660 2.680 2.620 2.650 9,265 -0.02(-0.91%)
Mar 31, 2023 2.490 2.674 2.490 2.674 9,903 +0.19(+7.83%)
Mar 30, 2023 2.460 2.520 2.460 2.480 4,714 +0.02(+0.61%)
Mar 29, 2023 2.400 2.600 2.388 2.465 37,391 +0.15(+6.25%)
Mar 28, 2023 2.400 2.400 2.320 2.320 4,054 -0.12(-4.92%)
Mar 27, 2023 2.280 2.440 2.280 2.440 1,751 +0.12(+5.17%)
Mar 24, 2023 2.320 2.320 2.320 2.320 269 +0.01(+0.43%)
Mar 23, 2023 2.310 2.340 2.308 2.310 782 -0.04(-1.70%)
Mar 22, 2023 2.385 2.385 2.350 2.350 840 -0.01(-0.42%)
Mar 21, 2023 2.228 2.380 2.228 2.360 7,814 +0.10(+4.42%)
Mar 20, 2023 2.330 2.340 2.250 2.260 17,512 +0.00(+0.00%)
Mar 17, 2023 2.260 2.293 2.250 2.260 5,051 -0.06(-2.59%)
Mar 16, 2023 2.260 2.330 2.260 2.320 1,426 -0.01(-0.43%)
Mar 15, 2023 2.290 2.330 2.240 2.330 5,524 -0.01(-0.43%)
Mar 14, 2023 2.250 2.360 2.250 2.340 2,474 +0.00(+0.00%)
Mar 13, 2023 2.250 2.370 2.220 2.340 18,183 +0.07(+3.08%)
Mar 10, 2023 2.310 2.331 2.260 2.270 7,839 -0.11(-4.62%)
Mar 09, 2023 2.400 2.400 2.380 2.380 1,607 -0.02(-0.83%)
Mar 08, 2023 2.410 2.420 2.400 2.400 2,127 +0.00(+0.00%)
Mar 07, 2023 2.400 2.423 2.400 2.400 6,583 -0.02(-0.83%)
Mar 06, 2023 2.400 2.495 2.400 2.420 7,889 +0.02(+0.83%)
Mar 03, 2023 2.400 2.451 2.400 2.400 3,498 +0.00(+0.00%)
Mar 02, 2023 2.400 2.450 2.400 2.400 5,440 -0.01(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.