Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bos Better Online (NQ: BOSC )

2.801 +0.031 (+1.10%)
Streaming Delayed Price Updated: 11:58 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 2.700 2.900 2.700 2.880 53,712 +0.18(+6.67%)
Jul 30, 2019 2.700 2.721 2.700 2.700 12,814 +0.01(+0.37%)
Jul 29, 2019 2.730 2.730 2.690 2.690 4,023 +0.02(+0.75%)
Jul 26, 2019 2.710 2.839 2.600 2.670 47,400 -0.04(-1.48%)
Jul 25, 2019 2.690 2.750 2.690 2.710 26,851 -0.04(-1.45%)
Jul 24, 2019 2.740 2.750 2.690 2.750 18,676 +0.04(+1.48%)
Jul 23, 2019 2.680 2.750 2.680 2.710 24,966 +0.04(+1.50%)
Jul 22, 2019 2.680 2.710 2.660 2.670 3,044 +0.03(+1.14%)
Jul 19, 2019 2.680 2.750 2.640 2.640 3,800 -0.06(-2.22%)
Jul 18, 2019 2.650 2.700 2.650 2.700 1,666 +0.00(+0.00%)
Jul 17, 2019 2.680 2.740 2.630 2.700 17,796 -0.04(-1.46%)
Jul 16, 2019 2.760 2.830 2.650 2.740 21,267 +0.00(+0.00%)
Jul 15, 2019 2.770 2.780 2.700 2.740 5,707 -0.06(-2.14%)
Jul 12, 2019 2.750 2.850 2.750 2.800 9,600 +0.05(+1.82%)
Jul 11, 2019 2.760 2.840 2.750 2.750 11,572 -0.04(-1.43%)
Jul 10, 2019 2.760 2.840 2.760 2.790 22,233 +0.02(+0.54%)
Jul 09, 2019 2.790 2.790 2.750 2.775 27,934 -0.02(-0.89%)
Jul 08, 2019 2.810 2.840 2.760 2.800 6,544 -0.04(-1.41%)
Jul 05, 2019 2.750 2.850 2.750 2.840 7,800 +0.07(+2.53%)
Jul 03, 2019 2.820 2.834 2.724 2.770 37,800 -0.05(-1.77%)
Jul 02, 2019 2.810 2.820 2.700 2.820 70,774 +0.00(+0.18%)
Jul 01, 2019 2.800 2.900 2.800 2.815 36,655 -0.02(-0.76%)
Jun 28, 2019 2.738 2.837 2.738 2.837 2,000 +0.01(+0.23%)
Jun 27, 2019 2.910 2.910 2.810 2.830 31,890 +0.00(+0.00%)
Jun 26, 2019 2.800 2.990 2.730 2.830 181,417 +0.18(+6.79%)
Jun 25, 2019 2.678 2.678 2.640 2.650 1,055 -0.05(-1.85%)
Jun 24, 2019 2.570 2.780 2.570 2.700 33,665 +0.15(+5.88%)
Jun 21, 2019 2.610 2.610 2.550 2.550 1,300 -0.06(-2.30%)
Jun 20, 2019 2.620 2.650 2.567 2.610 19,220 -0.02(-0.76%)
Jun 19, 2019 2.600 2.700 2.570 2.630 12,030 +0.00(+0.00%)
Jun 18, 2019 2.690 2.690 2.570 2.630 9,766 +0.00(+0.00%)
Jun 17, 2019 2.600 2.630 2.585 2.630 4,740 -0.02(-0.75%)
Jun 14, 2019 2.700 2.700 2.610 2.650 8,700 -0.04(-1.49%)
Jun 13, 2019 2.580 2.690 2.520 2.690 7,723 +0.05(+1.89%)
Jun 12, 2019 2.500 2.670 2.498 2.640 40,120 +0.04(+1.54%)
Jun 11, 2019 2.620 2.640 2.560 2.600 8,348 +0.04(+1.56%)
Jun 10, 2019 2.480 2.650 2.480 2.560 36,496 +0.08(+3.23%)
Jun 07, 2019 2.520 2.570 2.480 2.480 26,800 -0.09(-3.50%)
Jun 06, 2019 2.490 2.610 2.440 2.570 38,585 +0.11(+4.47%)
Jun 05, 2019 2.590 2.590 2.460 2.460 38,247 -0.12(-4.65%)
Jun 04, 2019 2.440 2.620 2.400 2.580 65,246 +0.18(+7.50%)
Jun 03, 2019 2.600 2.600 2.380 2.400 73,395 -0.20(-7.69%)
May 31, 2019 2.550 2.600 2.550 2.600 60,200 +0.00(+0.00%)
May 30, 2019 2.740 2.750 2.400 2.600 323,050 -0.40(-13.33%)
May 29, 2019 2.790 3.160 2.790 3.000 479,934 +0.12(+4.17%)
May 28, 2019 2.770 2.940 2.750 2.880 38,622 +0.08(+2.86%)
May 24, 2019 2.920 2.920 2.760 2.800 35,400 -0.11(-3.78%)
May 23, 2019 2.920 2.920 2.860 2.910 7,890 -0.03(-1.19%)
May 22, 2019 2.920 3.050 2.840 2.945 98,118 +0.00(+0.17%)
May 21, 2019 2.950 2.950 2.810 2.940 73,772 -0.02(-0.68%)
May 20, 2019 2.800 3.000 2.800 2.960 79,321 -0.04(-1.33%)
May 17, 2019 2.650 3.620 2.590 3.000 1,771,200 +0.41(+15.83%)
May 16, 2019 2.550 2.640 2.527 2.590 111,483 +0.03(+1.17%)
May 15, 2019 2.560 2.590 2.550 2.560 3,160 +0.04(+1.59%)
May 14, 2019 2.570 2.620 2.520 2.520 12,485 -0.05(-1.92%)
May 13, 2019 2.570 2.570 2.529 2.569 5,491 -0.02(-0.80%)
May 10, 2019 2.500 2.600 2.500 2.590 13,100 +0.05(+1.97%)
May 09, 2019 2.600 2.600 2.470 2.540 33,866 -0.04(-1.73%)
May 08, 2019 2.600 2.630 2.570 2.585 24,473 +0.01(+0.57%)
May 07, 2019 2.600 2.600 2.530 2.570 6,881 -0.04(-1.53%)
May 06, 2019 2.600 2.612 2.540 2.610 3,944 -0.02(-0.76%)
May 03, 2019 2.575 2.630 2.575 2.630 5,300 +0.07(+2.73%)
May 02, 2019 2.550 2.600 2.550 2.560 1,863 -0.04(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.