Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bos Better Online (NQ: BOSC )

2.760 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 2.450 2.510 2.450 2.460 1,252 +0.03(+1.23%)
Jul 30, 2018 2.470 2.470 2.420 2.430 50,938 -0.06(-2.41%)
Jul 27, 2018 2.540 2.540 2.430 2.490 14,200 -0.02(-0.80%)
Jul 26, 2018 2.490 2.540 2.450 2.510 12,732 +0.02(+0.80%)
Jul 25, 2018 2.610 2.610 2.490 2.490 18,093 -0.09(-3.49%)
Jul 24, 2018 2.630 2.510 2.580 36,256 +0.02(+0.58%)
Jul 23, 2018 2.600 2.600 2.541 2.565 22,551 -0.04(-1.35%)
Jul 20, 2018 2.640 2.640 2.580 2.600 49,812 -0.02(-0.76%)
Jul 19, 2018 2.610 2.630 2.550 2.620 34,341 +0.04(+1.55%)
Jul 18, 2018 2.570 2.650 2.520 2.580 218,953 +0.01(+0.39%)
Jul 17, 2018 2.570 2.570 2.500 2.570 74,778 +0.02(+0.78%)
Jul 16, 2018 2.510 2.580 2.460 2.550 161,135 +0.12(+4.94%)
Jul 13, 2018 2.470 2.480 2.400 2.430 49,408 -0.03(-1.22%)
Jul 12, 2018 2.474 2.493 2.380 2.460 48,528 +0.06(+2.50%)
Jul 11, 2018 2.540 2.780 2.360 2.400 737,996 -0.02(-0.70%)
Jul 10, 2018 2.430 2.490 2.350 2.417 19,401 -0.05(-2.15%)
Jul 09, 2018 2.500 2.500 2.421 2.470 56,247 -0.03(-1.20%)
Jul 06, 2018 2.480 2.520 2.450 2.500 134,362 +0.07(+2.88%)
Jul 05, 2018 2.310 2.530 2.250 2.430 308,486 +0.13(+5.65%)
Jul 03, 2018 2.300 2.300 2.300 0 -0.02(-0.86%)
Jul 02, 2018 2.310 2.340 2.235 2.320 49,065 +0.01(+0.43%)
Jun 29, 2018 2.280 2.310 2.260 2.310 24,949 +0.04(+1.60%)
Jun 28, 2018 2.171 2.330 2.170 2.274 34,345 +0.03(+1.50%)
Jun 27, 2018 2.270 2.340 2.220 2.240 41,864 -0.01(-0.44%)
Jun 26, 2018 2.120 2.340 2.120 2.250 308,563 +0.13(+6.13%)
Jun 25, 2018 2.120 2.224 2.120 2.120 55,298 -0.12(-5.36%)
Jun 22, 2018 2.230 2.270 2.170 2.240 12,049 -0.03(-1.32%)
Jun 21, 2018 2.220 2.270 2.155 2.270 49,917 +0.01(+0.44%)
Jun 20, 2018 2.230 2.280 2.220 2.260 18,525 +0.03(+1.35%)
Jun 19, 2018 2.200 2.270 2.200 2.230 15,984 -0.02(-0.89%)
Jun 18, 2018 2.260 2.310 2.250 2.250 31,218 +0.01(+0.45%)
Jun 15, 2018 2.280 2.190 2.240 31,660 -0.04(-1.77%)
Jun 14, 2018 2.230 2.330 2.210 2.280 12,242 +0.07(+3.19%)
Jun 13, 2018 2.300 2.339 2.210 2.210 38,566 -0.06(-2.84%)
Jun 12, 2018 2.350 2.350 2.260 2.275 52,676 -0.07(-2.79%)
Jun 11, 2018 2.350 2.370 2.311 2.340 12,001 -0.01(-0.43%)
Jun 08, 2018 2.370 2.370 2.315 2.350 48,358 -0.02(-0.84%)
Jun 07, 2018 2.356 2.480 2.350 2.370 7,200 +0.01(+0.42%)
Jun 06, 2018 2.350 2.440 2.290 2.360 26,828 -0.01(-0.60%)
Jun 05, 2018 2.400 2.440 2.310 2.374 112,043 -0.08(-3.09%)
Jun 04, 2018 2.540 2.550 2.370 2.450 39,942 -0.04(-1.61%)
Jun 01, 2018 2.520 2.590 2.435 2.490 58,519 -0.01(-0.30%)
May 31, 2018 2.400 2.520 2.400 2.498 131,971 +0.10(+4.06%)
May 30, 2018 2.340 2.470 2.300 2.400 59,888 +0.10(+4.35%)
May 29, 2018 2.430 2.560 2.250 2.300 418,793 -0.03(-1.29%)
May 25, 2018 2.330 2.330 2.330 0 +0.07(+3.10%)
May 24, 2018 2.211 2.260 2.200 2.260 19,818 +0.02(+1.01%)
May 23, 2018 2.250 2.300 2.200 2.237 21,018 -0.00(-0.12%)
May 22, 2018 2.320 2.530 2.160 2.240 263,889 -0.06(-2.61%)
May 21, 2018 2.230 2.300 2.200 2.300 12,163 +0.00(+0.00%)
May 18, 2018 2.350 2.360 2.280 2.300 6,003 -0.02(-0.86%)
May 17, 2018 2.270 2.320 2.240 2.320 12,609 +0.08(+3.57%)
May 16, 2018 2.310 2.330 2.230 2.240 16,700 -0.03(-1.32%)
May 15, 2018 2.270 2.360 2.230 2.270 8,120 +0.01(+0.44%)
May 14, 2018 2.230 2.270 2.160 2.260 54,480 +0.04(+1.80%)
May 11, 2018 2.250 2.360 2.210 2.220 20,368 -0.02(-0.89%)
May 10, 2018 2.430 2.430 2.210 2.240 30,335 -0.07(-3.03%)
May 09, 2018 2.260 2.470 2.260 2.310 100,958 -0.08(-3.35%)
May 08, 2018 2.205 2.650 2.205 2.390 383,148 +0.12(+5.29%)
May 07, 2018 2.200 2.270 2.200 2.270 16,701 +0.05(+2.25%)
May 04, 2018 2.210 2.220 2.210 2.220 2,052 +0.02(+0.91%)
May 03, 2018 2.205 2.220 2.160 2.200 14,515 -0.02(-0.91%)
May 02, 2018 2.210 2.279 2.170 2.220 45,966 -0.01(-0.44%)
May 01, 2018 2.250 2.250 2.130 2.230 19,137 +0.05(+2.29%)
Apr 30, 2018 2.150 2.195 2.150 2.180 7,669 -0.04(-1.76%)
Apr 27, 2018 2.200 2.270 2.160 2.219 9,549 +0.06(+2.73%)
Apr 26, 2018 2.250 2.250 2.130 2.160 5,887 -0.06(-2.70%)
Apr 25, 2018 2.182 2.220 2.182 2.220 435 +0.01(+0.45%)
Apr 24, 2018 2.180 2.220 2.160 2.210 2,040 +0.08(+3.76%)
Apr 23, 2018 2.170 2.270 2.130 2.130 18,809 -0.07(-3.18%)
Apr 20, 2018 2.250 2.250 2.190 2.200 10,890 -0.01(-0.45%)
Apr 19, 2018 2.270 2.270 2.210 2.210 7,338 -0.06(-2.64%)
Apr 18, 2018 2.250 2.270 2.250 2.270 7,755 +0.00(+0.00%)
Apr 17, 2018 2.270 2.300 2.255 2.270 14,949 +0.00(+0.00%)
Apr 16, 2018 2.280 2.290 2.251 2.270 15,966 +0.04(+1.79%)
Apr 13, 2018 2.240 2.280 2.200 2.230 4,724 -0.01(-0.45%)
Apr 12, 2018 2.231 2.278 2.230 2.240 23,256 -0.01(-0.44%)
Apr 11, 2018 2.240 2.290 2.223 2.250 26,609 +0.06(+2.74%)
Apr 10, 2018 2.220 2.230 2.190 2.190 7,076 -0.03(-1.35%)
Apr 09, 2018 2.200 2.235 2.180 2.220 54,106 +0.00(+0.00%)
Apr 06, 2018 2.220 2.225 2.180 2.220 20,550 +0.00(+0.00%)
Apr 05, 2018 2.161 2.220 2.161 2.220 6,625 +0.04(+1.83%)
Apr 04, 2018 2.200 2.200 2.160 2.180 4,454 -0.02(-0.91%)
Apr 03, 2018 2.210 2.240 2.200 2.200 3,700 -0.01(-0.45%)
Apr 02, 2018 2.222 2.222 2.157 2.210 15,580 -0.02(-0.90%)
Mar 29, 2018 2.230 2.230 2.230 0 +0.04(+1.83%)
Mar 28, 2018 2.170 2.225 2.170 2.190 40,749 +0.04(+1.86%)
Mar 27, 2018 2.180 2.240 2.112 2.150 65,938 -0.09(-4.01%)
Mar 26, 2018 2.390 2.460 2.220 2.240 440,432 +0.19(+9.26%)
Mar 23, 2018 2.040 2.063 2.024 2.050 37,227 +0.03(+1.49%)
Mar 22, 2018 2.065 2.065 2.000 2.020 8,561 -0.04(-1.94%)
Mar 21, 2018 2.030 2.090 2.030 2.060 4,075 +0.02(+0.98%)
Mar 20, 2018 2.060 2.060 2.040 2.040 4,220 -0.02(-0.97%)
Mar 19, 2018 2.100 2.100 2.000 2.060 18,100 +0.00(+0.00%)
Mar 16, 2018 2.060 2.080 2.054 2.060 7,150 -0.02(-0.96%)
Mar 15, 2018 2.060 2.080 2.041 2.080 4,351 +0.03(+1.46%)
Mar 14, 2018 2.015 2.050 2.015 2.050 6,111 +0.03(+1.74%)
Mar 13, 2018 2.000 2.030 1.990 2.015 8,517 -0.02(-1.23%)
Mar 12, 2018 1.990 2.040 1.990 2.040 18,394 +0.11(+5.70%)
Mar 09, 2018 1.980 2.100 1.930 1.930 35,414 -0.07(-3.50%)
Mar 08, 2018 2.055 2.070 1.992 2.000 7,830 -0.04(-1.96%)
Mar 07, 2018 2.070 2.070 2.040 2.040 2,420 +0.02(+0.99%)
Mar 06, 2018 2.040 2.070 2.020 2.020 6,558 -0.01(-0.64%)
Mar 05, 2018 2.000 2.080 1.861 2.033 37,536 +0.02(+1.15%)
Mar 02, 2018 2.030 2.030 1.930 2.010 8,560 +0.04(+2.03%)
Mar 01, 2018 2.080 2.080 1.950 1.970 15,049 -0.10(-4.98%)
Feb 28, 2018 2.020 2.073 1.940 2.073 29,752 +0.05(+2.65%)
Feb 27, 2018 2.170 2.170 2.010 2.020 59,446 -0.07(-3.36%)
Feb 26, 2018 2.060 2.125 2.060 2.090 19,987 -0.07(-3.24%)
Feb 23, 2018 2.230 2.230 2.090 2.160 37,866 +0.08(+3.85%)
Feb 22, 2018 2.170 2.170 2.170 2.080 65,611 -0.09(-4.15%)
Feb 21, 2018 2.180 2.248 2.120 2.170 22,324 +0.00(+0.00%)
Feb 20, 2018 2.160 2.420 2.110 2.170 300,781 +0.04(+1.88%)
Feb 16, 2018 2.130 2.130 2.130 0 +0.02(+0.95%)
Feb 15, 2018 2.120 2.140 2.110 2.110 9,804 +0.00(+0.00%)
Feb 14, 2018 2.140 2.030 2.110 10,959 +0.08(+3.94%)
Feb 13, 2018 1.990 2.050 1.979 2.030 43,906 +0.04(+2.01%)
Feb 12, 2018 2.010 2.040 1.935 1.990 21,194 +0.04(+2.05%)
Feb 09, 2018 2.000 2.000 1.910 1.950 17,976 +0.01(+0.52%)
Feb 08, 2018 2.010 2.030 1.920 1.940 50,863 -0.09(-4.43%)
Feb 07, 2018 2.220 2.220 2.030 2.030 10,248 -0.06(-2.87%)
Feb 06, 2018 2.090 2.340 2.090 2.090 28,124 +0.02(+0.97%)
Feb 05, 2018 2.150 2.070 2.070 25,921 -0.08(-3.72%)
Feb 02, 2018 2.171 2.180 2.120 2.150 46,580 -0.08(-3.59%)
Feb 01, 2018 2.188 2.192 2.188 2.230 22,307 +0.05(+2.29%)
Jan 31, 2018 2.207 2.260 2.170 2.180 16,461 -0.05(-2.24%)
Jan 30, 2018 2.235 2.235 2.170 2.230 17,047 -0.04(-1.76%)
Jan 29, 2018 2.300 2.300 2.201 2.270 9,242 +0.03(+1.33%)
Jan 26, 2018 2.300 2.300 2.205 2.240 12,154 +0.02(+0.90%)
Jan 25, 2018 2.190 2.220 2.190 2.220 8,839 +0.03(+1.37%)
Jan 24, 2018 2.186 2.210 2.160 2.190 27,405 -0.06(-2.87%)
Jan 23, 2018 2.262 2.299 2.240 2.255 12,839 -0.01(-0.23%)
Jan 22, 2018 2.250 2.290 2.200 2.260 8,638 -0.01(-0.44%)
Jan 19, 2018 2.200 2.270 2.169 2.270 26,662 +0.09(+4.13%)
Jan 18, 2018 2.230 2.240 2.150 2.180 62,088 -0.05(-2.25%)
Jan 17, 2018 2.150 2.320 2.150 2.230 152,017 +0.03(+1.37%)
Jan 16, 2018 2.230 2.300 2.170 2.200 111,072 -0.10(-4.34%)
Jan 12, 2018 2.300 2.300 2.300 0 +0.13(+5.95%)
Jan 11, 2018 2.164 2.230 2.150 2.171 13,429 +0.03(+1.44%)
Jan 10, 2018 2.240 2.240 2.091 2.140 68,786 -0.01(-0.47%)
Jan 09, 2018 2.270 2.270 2.140 2.150 38,844 -0.05(-2.27%)
Jan 08, 2018 2.241 2.241 2.160 2.200 33,033 -0.07(-3.08%)
Jan 05, 2018 2.300 2.340 2.240 2.270 45,175 -0.02(-0.66%)
Jan 04, 2018 2.200 2.350 2.200 2.285 51,592 +0.08(+3.39%)
Jan 03, 2018 2.230 2.260 2.170 2.210 22,912 -0.01(-0.45%)
Jan 02, 2018 2.200 2.290 2.200 2.220 22,248 +0.03(+1.37%)
Dec 29, 2017 2.190 2.190 2.190 0 +0.01(+0.24%)
Dec 28, 2017 2.205 2.230 2.120 2.185 68,078 +0.00(+0.22%)
Dec 27, 2017 2.194 2.250 2.180 2.180 58,560 -0.02(-0.91%)
Dec 26, 2017 2.270 2.281 2.190 2.200 63,799 -0.02(-0.90%)
Dec 22, 2017 2.280 2.350 2.170 2.220 95,713 -0.03(-1.33%)
Dec 21, 2017 2.420 2.449 2.200 2.250 177,570 -0.13(-5.46%)
Dec 20, 2017 2.320 2.450 2.276 2.380 239,903 -0.01(-0.42%)
Dec 19, 2017 2.410 2.670 2.290 2.390 383,632 +0.15(+6.70%)
Dec 18, 2017 2.240 2.440 2.210 2.240 94,356 +0.01(+0.45%)
Dec 15, 2017 2.300 2.300 2.180 2.230 25,808 +0.02(+0.90%)
Dec 14, 2017 2.350 2.360 2.190 2.210 14,476 -0.12(-5.15%)
Dec 13, 2017 2.400 2.400 2.250 2.330 216,431 +0.07(+3.10%)
Dec 12, 2017 2.210 2.320 2.210 2.260 32,932 -0.04(-1.74%)
Dec 11, 2017 2.196 2.340 2.196 2.300 62,983 +0.06(+2.91%)
Dec 08, 2017 2.310 2.310 2.210 2.235 16,467 +0.03(+1.59%)
Dec 07, 2017 2.290 2.330 2.200 2.200 34,823 -0.08(-3.51%)
Dec 06, 2017 2.150 2.350 2.150 2.280 62,453 +0.12(+5.56%)
Dec 05, 2017 2.220 2.276 2.150 2.160 55,986 -0.07(-3.14%)
Dec 04, 2017 2.250 2.250 2.219 2.230 46,310 -0.03(-1.33%)
Dec 01, 2017 2.160 2.349 2.160 2.260 113,509 -0.07(-3.00%)
Nov 30, 2017 2.660 2.970 2.270 2.330 1,552,857 -0.10(-4.11%)
Nov 29, 2017 2.330 2.500 2.230 2.430 212,217 +0.11(+4.76%)
Nov 28, 2017 2.160 2.320 2.160 2.319 189,421 +0.16(+7.38%)
Nov 27, 2017 2.170 2.370 2.141 2.160 312,140 +0.03(+1.41%)
Nov 24, 2017 2.100 2.250 2.100 2.130 66,312 +0.06(+2.90%)
Nov 22, 2017 2.250 2.730 2.030 2.070 1,456,202 -0.17(-7.59%)
Nov 21, 2017 2.110 2.260 2.083 2.240 147,673 +0.13(+6.16%)
Nov 20, 2017 2.050 2.160 2.010 2.110 133,865 +0.11(+5.50%)
Nov 17, 2017 1.830 2.170 1.810 2.000 134,277 +0.09(+4.71%)
Nov 16, 2017 1.890 2.550 1.800 1.910 1,127,947 +0.07(+3.80%)
Nov 15, 2017 1.790 1.900 1.781 1.840 8,406 -0.01(-0.54%)
Nov 14, 2017 1.850 1.900 1.850 1.850 13,817 -0.01(-0.54%)
Nov 13, 2017 1.900 1.930 1.850 1.860 18,332 -0.05(-2.62%)
Nov 10, 2017 1.850 1.950 1.850 1.910 88,826 +0.06(+3.24%)
Nov 09, 2017 1.900 2.220 1.770 1.850 196,477 -0.05(-2.63%)
Nov 08, 2017 1.880 1.900 1.840 1.900 29,614 +0.00(+0.00%)
Nov 07, 2017 1.876 1.900 1.860 1.900 11,180 +0.00(+0.00%)
Nov 06, 2017 1.900 1.940 1.840 1.900 33,381 +0.00(+0.00%)
Nov 03, 2017 1.950 1.950 1.820 1.900 38,138 -0.05(-2.56%)
Nov 02, 2017 1.860 1.950 1.840 1.950 52,476 +0.10(+5.41%)
Nov 01, 2017 1.890 1.890 1.840 1.850 16,530 +0.00(+0.00%)
Oct 31, 2017 1.900 1.900 1.850 1.850 25,015 -0.02(-1.07%)
Oct 30, 2017 1.860 1.920 1.850 1.870 42,611 +0.03(+1.63%)
Oct 27, 2017 1.920 1.920 1.800 1.840 27,560 -0.06(-3.16%)
Oct 26, 2017 1.710 1.904 1.710 1.900 43,112 +0.10(+5.56%)
Oct 25, 2017 1.851 1.860 1.800 1.800 17,225 -0.04(-2.17%)
Oct 24, 2017 1.850 1.850 1.790 1.840 4,983 -0.01(-0.30%)
Oct 23, 2017 1.940 1.940 1.846 1.846 1,715 -0.05(-2.86%)
Oct 20, 2017 1.910 1.990 1.840 1.900 77,660 -0.01(-0.52%)
Oct 19, 2017 1.770 1.910 1.720 1.910 96,007 +0.15(+8.52%)
Oct 18, 2017 1.820 1.820 1.750 1.760 39,628 -0.06(-3.30%)
Oct 17, 2017 1.900 1.900 1.800 1.820 4,153 -0.05(-2.92%)
Oct 16, 2017 1.920 1.960 1.875 1.875 6,734 -0.07(-3.36%)
Oct 13, 2017 1.920 1.940 1.867 1.940 4,641 +0.10(+5.21%)
Oct 12, 2017 1.844 1.844 1.844 1.844 450 -0.07(-3.46%)
Oct 11, 2017 1.880 1.920 1.880 1.910 19,591 +0.01(+0.53%)
Oct 10, 2017 1.920 1.920 1.830 1.900 13,402 +0.08(+4.40%)
Oct 09, 2017 1.850 1.850 1.780 1.820 8,300 -0.03(-1.62%)
Oct 06, 2017 1.850 1.910 1.850 1.850 30,909 +0.00(+0.00%)
Oct 05, 2017 1.800 1.870 1.800 1.850 8,216 +0.07(+3.93%)
Oct 04, 2017 1.766 1.820 1.740 1.780 15,784 -0.02(-1.11%)
Oct 03, 2017 1.850 1.860 1.800 1.800 5,000 -0.05(-2.70%)
Oct 02, 2017 1.780 1.850 1.780 1.850 13,144 +0.02(+1.09%)
Sep 29, 2017 1.750 1.840 1.750 1.830 19,625 +0.08(+4.57%)
Sep 28, 2017 1.750 1.760 1.720 1.750 13,781 -0.01(-0.57%)
Sep 27, 2017 1.720 1.790 1.720 1.760 20,455 -0.04(-2.22%)
Sep 26, 2017 1.869 1.869 1.800 1.800 33,928 -0.03(-1.64%)
Sep 25, 2017 1.650 1.880 1.640 1.830 94,228 +0.13(+7.65%)
Sep 22, 2017 1.690 1.711 1.630 1.700 32,855 +0.00(+0.00%)
Sep 20, 2017 1.700 1.700 1.700 0 +0.02(+1.18%)
Sep 19, 2017 1.696 1.696 1.680 1.680 1,480 -0.02(-1.17%)
Sep 18, 2017 1.740 1.740 1.700 1.700 21,752 -0.01(-0.58%)
Sep 15, 2017 1.690 1.720 1.650 1.710 10,850 +0.02(+1.28%)
Sep 14, 2017 1.670 1.688 1.670 1.688 465 -0.00(-0.09%)
Sep 13, 2017 1.696 1.696 1.681 1.690 1,020 +0.00(+0.00%)
Sep 12, 2017 1.710 1.710 1.670 1.690 4,594 +0.00(+0.00%)
Sep 11, 2017 1.650 1.700 1.650 1.690 9,987 +0.02(+1.20%)
Sep 08, 2017 1.650 1.690 1.645 1.670 5,600 -0.06(-3.47%)
Sep 07, 2017 1.670 1.730 1.636 1.730 9,300 +0.00(+0.00%)
Sep 06, 2017 1.650 1.730 1.650 1.730 6,076 +0.03(+1.76%)
Sep 05, 2017 1.720 1.720 1.660 1.700 4,700 -0.02(-1.17%)
Sep 01, 2017 1.730 1.730 1.720 18,210 -0.01(-0.57%)
Aug 31, 2017 1.730 1.740 1.690 1.730 6,552 +0.01(+0.58%)
Aug 30, 2017 1.707 1.734 1.707 1.720 6,630 -0.02(-1.14%)
Aug 29, 2017 1.740 1.740 1.725 1.740 2,129 -0.01(-0.29%)
Aug 28, 2017 1.680 1.750 1.550 1.745 56,041 +0.05(+2.65%)
Aug 25, 2017 1.750 1.750 1.530 1.700 141,317 -0.09(-5.03%)
Aug 24, 2017 1.850 1.850 1.790 1.790 706 +0.05(+2.87%)
Aug 23, 2017 1.790 1.814 1.730 1.740 24,326 -0.05(-2.79%)
Aug 22, 2017 1.880 1.880 1.790 1.790 16,840 -0.11(-5.79%)
Aug 21, 2017 1.850 1.970 1.850 1.900 9,200 +0.07(+3.83%)
Aug 18, 2017 1.860 1.950 1.820 1.830 19,350 -0.03(-1.61%)
Aug 17, 2017 1.850 1.960 1.820 1.860 5,600 -0.08(-4.12%)
Aug 16, 2017 1.800 1.990 1.800 1.940 38,040 -0.05(-2.51%)
Aug 15, 2017 1.880 1.990 1.840 1.990 49,531 +0.10(+5.29%)
Aug 14, 2017 1.900 1.910 1.875 1.890 2,850 +0.03(+1.61%)
Aug 11, 2017 1.954 2.030 1.810 1.860 25,619 -0.13(-6.53%)
Aug 10, 2017 1.954 2.010 1.923 1.990 10,100 +0.01(+0.51%)
Aug 09, 2017 2.000 2.000 1.920 1.980 8,281 +0.09(+4.76%)
Aug 08, 2017 1.920 1.990 1.830 1.890 1,400 -0.02(-1.05%)
Aug 07, 2017 1.980 1.990 1.870 1.910 11,975 +0.04(+2.14%)
Aug 04, 2017 1.940 1.885 1.870 4,611 -0.01(-0.80%)
Aug 03, 2017 1.950 2.000 1.885 1.885 7,950 -0.07(-3.83%)
Aug 02, 2017 1.950 1.970 1.950 1.960 4,500 -0.05(-2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.