Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bos Better Online (NQ: BOSC )

2.770 -0.030 (-1.07%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 9.480 10.72 9.402 10.72 12,097 +1.28(+13.56%)
Mar 30, 2011 9.440 9.920 8.920 9.440 9,929 +0.48(+5.36%)
Mar 29, 2011 9.000 9.000 8.480 8.960 1,977 -0.00(-0.00%)
Mar 28, 2011 9.440 9.440 8.840 8.960 2,485 -0.08(-0.88%)
Mar 25, 2011 8.880 9.160 8.880 9.040 1,672 +0.16(+1.80%)
Mar 24, 2011 9.440 9.440 8.320 8.880 1,555 -0.68(-7.11%)
Mar 23, 2011 8.520 9.560 8.240 9.560 18,551 +0.00(+0.00%)
Mar 22, 2011 7.640 10.16 7.640 9.560 37,564 +2.04(+27.13%)
Mar 21, 2011 7.080 7.520 7.000 7.520 2,750 +0.52(+7.43%)
Mar 17, 2011 7.000 7.000 7.000 7.000 0 +0.08(+1.16%)
Mar 16, 2011 6.880 6.920 6.560 6.920 125 -0.08(-1.14%)
Mar 15, 2011 7.000 7.000 6.480 7.000 1,250 +0.00(+0.00%)
Mar 14, 2011 7.000 7.000 6.880 7.000 1,670 +0.04(+0.57%)
Mar 11, 2011 6.840 7.000 6.840 6.960 550 +0.03(+0.46%)
Mar 10, 2011 7.000 7.000 6.928 6.928 692 -0.07(-1.03%)
Mar 09, 2011 6.840 7.280 6.840 7.000 1,500 +0.04(+0.57%)
Mar 07, 2011 6.960 6.960 6.960 6.960 0 +0.08(+1.16%)
Mar 04, 2011 7.040 7.040 6.880 6.880 423 +0.00(+0.00%)
Mar 03, 2011 6.800 7.000 6.800 6.880 2,833 +0.08(+1.18%)
Mar 02, 2011 6.560 6.940 6.560 6.800 1,595 +0.52(+8.28%)
Mar 01, 2011 6.520 6.880 6.280 6.280 1,710 -0.24(-3.68%)
Feb 28, 2011 6.640 6.680 6.240 6.520 1,969 -0.48(-6.86%)
Feb 25, 2011 7.280 7.280 6.680 7.000 2,629 -0.20(-2.78%)
Feb 24, 2011 6.960 7.200 6.700 7.200 1,227 +0.52(+7.78%)
Feb 22, 2011 6.600 6.680 6.680 6.680 200 +0.04(+0.60%)
Feb 18, 2011 6.760 7.000 6.640 6.640 3,705 -0.32(-4.60%)
Feb 17, 2011 6.960 7.360 6.880 6.960 1,117 +0.04(+0.58%)
Feb 16, 2011 7.000 7.000 6.800 6.920 3,075 -0.36(-4.95%)
Feb 15, 2011 6.760 7.280 6.760 7.280 4,737 +0.32(+4.60%)
Feb 14, 2011 6.960 7.960 6.801 6.960 12,055 +0.00(+0.00%)
Feb 11, 2011 6.760 6.960 6.600 6.960 5,020 +0.56(+8.75%)
Feb 10, 2011 5.880 6.760 5.880 6.400 7,036 +0.60(+10.34%)
Feb 09, 2011 5.840 5.840 5.536 5.800 657 -0.28(-4.61%)
Feb 08, 2011 5.880 6.080 5.880 6.080 75 -0.04(-0.65%)
Feb 07, 2011 6.040 6.160 6.000 6.120 1,542 +0.00(+0.01%)
Feb 04, 2011 5.440 6.120 5.440 6.120 2,441 +0.68(+12.49%)
Feb 03, 2011 5.720 5.720 5.440 5.440 816 -0.36(-6.21%)
Feb 02, 2011 6.240 6.240 5.800 5.800 8,538 -0.44(-7.05%)
Feb 01, 2011 6.356 6.480 6.080 6.240 1,423 -0.16(-2.50%)
Jan 31, 2011 6.000 6.400 5.840 6.400 3,717 +0.52(+8.79%)
Jan 28, 2011 5.880 5.920 5.840 5.883 450 +0.04(+0.73%)
Jan 27, 2011 5.880 6.240 5.800 5.840 4,825 +0.04(+0.69%)
Jan 26, 2011 5.800 5.800 5.800 5.800 150 -0.32(-5.23%)
Jan 25, 2011 5.760 6.120 5.760 6.120 200 +0.12(+2.00%)
Jan 24, 2011 5.880 6.120 5.600 6.000 2,912 +0.00(+0.00%)
Jan 21, 2011 5.720 6.040 5.720 6.000 1,449 +0.00(+0.00%)
Jan 20, 2011 6.200 6.200 5.800 6.000 2,500 -0.36(-5.66%)
Jan 19, 2011 6.640 6.640 6.280 6.360 1,769 -0.44(-6.42%)
Jan 18, 2011 6.960 6.960 6.796 6.796 1,188 +0.12(+1.74%)
Jan 14, 2011 6.680 6.680 6.680 6.680 25 +0.28(+4.37%)
Jan 13, 2011 6.280 6.720 6.280 6.400 650 -0.36(-5.33%)
Jan 11, 2011 6.400 6.760 6.760 6.760 450 +0.30(+4.58%)
Jan 10, 2011 6.520 6.820 6.440 6.464 1,470 -0.34(-4.94%)
Jan 06, 2011 7.040 6.800 6.800 6.800 175 +0.08(+1.18%)
Jan 05, 2011 7.160 7.160 6.720 6.720 125 +0.04(+0.60%)
Jan 04, 2011 6.680 6.680 6.680 6.680 1,092 +0.00(+0.00%)
Jan 03, 2011 6.560 6.880 6.240 6.680 874 +0.08(+1.21%)
Dec 31, 2010 5.960 6.600 5.920 6.600 925 +0.64(+10.74%)
Dec 30, 2010 6.040 6.160 5.920 5.960 2,812 +0.00(+0.07%)
Dec 29, 2010 6.200 7.080 5.920 5.956 2,549 +0.03(+0.54%)
Dec 28, 2010 5.600 6.240 5.600 5.924 2,216 +0.08(+1.45%)
Dec 27, 2010 5.640 5.840 5.400 5.840 327 -0.04(-0.69%)
Dec 23, 2010 5.560 5.920 5.560 5.880 2,436 +0.48(+8.89%)
Dec 22, 2010 5.600 5.600 5.080 5.400 3,168 +0.00(+0.00%)
Dec 21, 2010 5.480 5.600 5.400 5.400 370 -0.08(-1.46%)
Dec 20, 2010 5.920 5.920 5.280 5.480 5,761 -0.28(-4.85%)
Dec 17, 2010 5.880 5.880 5.600 5.760 2,703 -0.24(-4.01%)
Dec 16, 2010 6.480 6.480 5.840 6.000 3,805 -0.40(-6.25%)
Dec 15, 2010 6.400 6.400 6.400 6.400 25 +0.00(+0.00%)
Dec 14, 2010 6.440 6.440 6.400 6.400 340 +0.04(+0.63%)
Dec 13, 2010 6.280 6.440 6.240 6.360 1,374 -0.60(-8.62%)
Dec 10, 2010 6.320 6.960 6.280 6.960 250 +0.29(+4.37%)
Dec 09, 2010 6.560 6.669 6.560 6.669 75 -0.13(-1.93%)
Dec 08, 2010 7.200 7.200 6.600 6.800 1,115 -0.28(-3.95%)
Dec 06, 2010 6.680 7.080 7.080 7.080 125 +0.40(+5.98%)
Dec 03, 2010 6.520 6.680 6.520 6.680 368 +0.12(+1.83%)
Dec 02, 2010 5.800 6.560 5.720 6.560 2,449 +0.76(+13.10%)
Dec 01, 2010 5.800 5.840 5.800 5.800 600 -0.08(-1.36%)
Nov 30, 2010 5.920 5.920 5.680 5.880 2,025 -0.12(-2.00%)
Nov 29, 2010 5.640 6.000 5.640 6.000 7,100 -0.24(-3.77%)
Nov 26, 2010 6.235 6.235 6.235 6.235 50 -0.04(-0.71%)
Nov 24, 2010 6.560 6.280 6.280 6.280 1,765 -0.20(-3.09%)
Nov 23, 2010 6.280 6.480 6.280 6.480 289 +0.24(+3.85%)
Nov 22, 2010 6.240 6.480 6.160 6.240 3,210 +0.00(+0.00%)
Nov 19, 2010 6.640 6.720 5.840 6.240 5,695 -0.48(-7.14%)
Nov 18, 2010 6.440 6.720 6.440 6.720 1,673 -0.04(-0.59%)
Nov 17, 2010 6.800 6.960 6.520 6.760 7,017 -0.36(-5.06%)
Nov 16, 2010 7.240 7.760 6.800 7.120 1,452 -0.32(-4.30%)
Nov 15, 2010 7.400 7.459 7.400 7.440 930 +0.08(+1.09%)
Nov 12, 2010 7.960 7.960 7.360 7.360 1,652 -0.48(-6.12%)
Nov 11, 2010 8.200 8.200 7.600 7.840 6,235 -0.32(-3.92%)
Nov 10, 2010 8.160 8.400 7.920 8.160 4,961 +0.28(+3.55%)
Nov 09, 2010 7.600 9.040 7.600 7.880 31,559 +0.32(+4.23%)
Nov 08, 2010 7.360 7.720 7.320 7.560 7,120 +0.24(+3.28%)
Nov 05, 2010 7.360 7.360 7.160 7.320 325 +0.20(+2.81%)
Nov 04, 2010 6.840 7.320 6.840 7.120 3,087 -0.08(-1.11%)
Nov 03, 2010 7.160 7.360 7.040 7.200 2,020 -0.16(-2.17%)
Nov 02, 2010 8.240 8.240 6.960 7.360 16,866 -1.00(-11.96%)
Nov 01, 2010 9.120 9.160 8.200 8.360 9,715 +0.28(+3.46%)
Oct 29, 2010 8.880 8.880 7.720 8.080 4,890 +0.28(+3.59%)
Oct 28, 2010 7.760 9.160 7.600 7.800 17,994 -0.04(-0.51%)
Oct 27, 2010 7.560 7.920 7.320 7.840 4,975 +0.32(+4.26%)
Oct 25, 2010 7.320 8.120 7.200 7.520 8,108 +0.12(+1.62%)
Oct 22, 2010 7.160 8.800 6.760 7.400 57,351 +0.44(+6.32%)
Oct 21, 2010 6.840 7.116 6.760 6.960 5,618 +0.12(+1.75%)
Oct 20, 2010 7.160 7.800 6.840 6.840 9,552 -0.68(-9.04%)
Oct 19, 2010 8.520 8.520 7.200 7.520 10,094 -0.28(-3.59%)
Oct 18, 2010 9.200 9.200 7.320 7.800 16,251 -1.52(-16.31%)
Oct 15, 2010 9.320 9.320 9.080 9.320 1,487 +0.04(+0.43%)
Oct 14, 2010 9.440 9.800 8.960 9.280 3,123 -0.04(-0.43%)
Oct 13, 2010 9.120 10.12 9.120 9.320 18,191 -0.04(-0.43%)
Oct 12, 2010 11.52 11.60 8.840 9.360 29,616 -2.36(-20.14%)
Oct 11, 2010 12.56 12.60 11.32 11.72 21,799 -0.68(-5.48%)
Oct 08, 2010 12.28 12.40 12.04 12.40 8,232 +0.20(+1.64%)
Oct 07, 2010 11.96 12.26 11.88 12.20 11,461 +0.36(+3.04%)
Oct 06, 2010 11.88 12.28 11.84 11.84 4,945 +0.08(+0.68%)
Oct 05, 2010 12.08 12.08 11.24 11.76 8,525 -0.32(-2.65%)
Oct 04, 2010 12.28 12.28 11.84 12.08 2,587 -0.20(-1.63%)
Oct 01, 2010 11.92 12.28 11.64 12.28 5,849 +0.72(+6.22%)
Sep 30, 2010 12.14 12.36 11.40 11.56 6,919 -0.28(-2.33%)
Sep 29, 2010 10.36 12.00 10.20 11.84 30,971 +1.64(+16.04%)
Sep 28, 2010 11.04 11.04 10.20 10.20 4,923 -0.84(-7.61%)
Sep 27, 2010 12.12 12.12 9.760 11.04 17,370 -1.28(-10.39%)
Sep 24, 2010 13.28 13.52 12.28 12.32 23,930 -0.88(-6.67%)
Sep 23, 2010 12.40 13.52 12.00 13.20 14,995 +0.76(+6.11%)
Sep 22, 2010 12.00 12.76 11.88 12.44 24,052 +0.60(+5.07%)
Sep 21, 2010 10.12 11.84 9.880 11.84 12,178 +1.88(+18.88%)
Sep 20, 2010 9.200 10.12 9.160 9.960 8,458 +0.76(+8.26%)
Sep 17, 2010 9.040 9.200 9.040 9.200 3,417 +0.04(+0.44%)
Sep 15, 2010 9.040 9.160 9.000 9.160 5,913 +0.12(+1.33%)
Sep 14, 2010 8.960 9.200 8.600 9.040 9,391 -0.08(-0.88%)
Sep 13, 2010 8.400 9.600 8.360 9.120 12,178 +0.79(+9.51%)
Sep 10, 2010 8.240 8.400 8.080 8.328 1,389 +0.25(+3.07%)
Sep 09, 2010 7.960 8.440 7.240 8.080 6,699 +0.24(+3.06%)
Sep 08, 2010 7.920 8.280 7.800 7.840 7,480 +0.08(+1.03%)
Sep 07, 2010 7.560 7.960 7.320 7.760 6,826 +0.20(+2.65%)
Sep 03, 2010 7.000 7.720 6.800 7.560 9,621 +0.60(+8.62%)
Sep 02, 2010 6.400 6.960 6.400 6.960 2,398 +0.56(+8.75%)
Sep 01, 2010 5.840 6.400 5.640 6.400 4,054 +0.52(+8.84%)
Aug 31, 2010 5.640 6.000 5.640 5.880 6,737 +0.00(+0.01%)
Aug 30, 2010 5.880 5.920 5.680 5.880 9,653 -0.00(-0.01%)
Aug 27, 2010 5.480 5.880 5.480 5.880 2,923 +0.24(+4.26%)
Aug 26, 2010 5.240 5.680 4.960 5.640 6,149 +0.24(+4.44%)
Aug 25, 2010 5.520 5.560 5.320 5.400 1,225 -0.20(-3.57%)
Aug 24, 2010 5.200 5.600 5.200 5.600 375 +0.08(+1.45%)
Aug 23, 2010 5.680 5.720 5.520 5.520 126 +0.00(+0.00%)
Aug 19, 2010 5.120 5.520 5.520 5.520 50 +0.08(+1.47%)
Aug 18, 2010 5.800 5.800 5.040 5.440 2,400 -0.24(-4.23%)
Aug 17, 2010 5.600 5.920 5.320 5.680 2,492 +0.08(+1.43%)
Aug 16, 2010 4.920 5.680 4.920 5.600 12,014 +0.40(+7.69%)
Aug 13, 2010 4.920 5.200 4.600 5.200 2,637 +0.20(+4.00%)
Aug 12, 2010 5.200 5.200 4.480 5.000 8,662 -0.20(-3.85%)
Aug 11, 2010 5.320 6.760 4.840 5.200 50,181 +0.84(+19.27%)
Aug 10, 2010 4.400 4.520 4.360 4.360 1,069 +0.28(+6.86%)
Aug 09, 2010 4.280 4.520 4.080 4.080 687 -0.20(-4.67%)
Aug 06, 2010 4.280 4.280 4.280 4.280 112 -0.24(-5.31%)
Aug 05, 2010 4.160 4.520 4.160 4.520 3,348 +0.30(+7.01%)
Aug 02, 2010 3.480 4.224 4.224 4.224 75 +0.14(+3.54%)
Jul 30, 2010 3.880 4.080 3.840 4.080 192 +0.08(+1.99%)
Jul 29, 2010 4.040 4.040 4.000 4.000 225 -0.24(-5.66%)
Jul 28, 2010 4.240 4.240 4.240 4.240 25 +0.20(+4.95%)
Jul 27, 2010 4.240 4.280 4.040 4.040 5,837 -0.28(-6.48%)
Jul 26, 2010 4.280 4.320 4.280 4.320 670 +0.04(+0.93%)
Jul 23, 2010 4.000 4.280 4.000 4.280 2,412 +0.28(+7.00%)
Jul 22, 2010 3.880 4.080 3.880 4.000 3,860 -0.08(-1.96%)
Jul 21, 2010 3.920 4.080 3.920 4.080 2,174 +0.12(+3.03%)
Jul 20, 2010 3.600 4.240 3.600 3.960 10,740 +0.28(+7.62%)
Jul 19, 2010 3.680 3.680 3.680 3.680 25 +0.20(+5.74%)
Jul 16, 2010 3.336 3.558 3.336 3.480 5,969 +0.14(+4.32%)
Jul 14, 2010 3.336 3.336 3.336 3.336 0 +0.02(+0.48%)
Jul 09, 2010 3.320 3.320 3.320 3.320 0 -0.00(-0.07%)
Jul 08, 2010 3.322 3.322 3.322 3.322 25 +0.12(+3.85%)
Jul 07, 2010 3.080 3.240 2.960 3.199 1,841 +0.12(+3.87%)
Jul 06, 2010 3.600 3.720 2.064 3.080 12,071 -0.64(-17.20%)
Jul 02, 2010 3.240 3.720 3.240 3.720 50 -0.08(-2.11%)
Jul 01, 2010 3.320 3.800 3.240 3.800 1,885 -0.08(-2.06%)
Jun 30, 2010 3.600 3.880 3.320 3.880 2,251 +0.04(+1.03%)
Jun 29, 2010 3.600 3.880 3.600 3.840 89 -0.08(-2.04%)
Jun 25, 2010 3.880 3.920 3.880 3.920 76 +0.00(+0.00%)
Jun 23, 2010 3.640 3.920 3.920 3.920 0 +0.00(+0.00%)
Jun 22, 2010 3.920 3.920 3.920 3.920 25 +0.04(+1.03%)
Jun 21, 2010 3.690 3.880 3.680 3.880 291 -0.08(-2.01%)
Jun 18, 2010 3.640 3.960 3.600 3.960 3,118 +0.12(+3.11%)
Jun 17, 2010 3.720 4.000 3.600 3.840 5,148 +0.12(+3.23%)
Jun 16, 2010 4.120 4.120 3.680 3.720 8,914 -0.60(-13.89%)
Jun 15, 2010 4.360 4.840 4.080 4.320 25,489 -0.32(-6.90%)
Jun 14, 2010 4.280 4.640 4.280 4.640 175 +0.12(+2.65%)
Jun 11, 2010 4.520 4.520 4.520 4.520 107 -0.24(-5.03%)
Jun 10, 2010 4.520 4.760 4.440 4.760 1,457 -0.00(-0.01%)
Jun 09, 2010 4.480 4.760 4.480 4.760 126 +0.04(+0.85%)
Jun 08, 2010 4.600 4.720 4.600 4.720 650 +0.00(+0.00%)
Jun 07, 2010 4.760 4.760 4.640 4.720 513 -0.20(-4.07%)
Jun 02, 2010 4.920 4.920 4.920 4.920 0 +0.08(+1.65%)
Jun 01, 2010 4.840 4.840 4.640 4.840 75 -0.08(-1.63%)
May 28, 2010 4.520 4.920 4.518 4.920 475 +0.00(+0.00%)
May 27, 2010 4.960 4.960 4.640 4.920 1,300 -0.04(-0.81%)
May 26, 2010 4.960 4.960 4.560 4.960 402 +0.00(+0.00%)
May 25, 2010 4.720 4.960 4.720 4.960 2,789 +0.04(+0.82%)
May 24, 2010 4.800 4.920 4.680 4.920 1,725 +0.00(+0.00%)
May 21, 2010 4.920 4.920 4.920 4.920 25 +0.08(+1.65%)
May 20, 2010 4.720 4.840 4.720 4.840 100 -0.20(-3.98%)
May 19, 2010 4.734 5.040 4.720 5.040 943 +0.00(+0.08%)
May 18, 2010 5.040 5.040 5.036 5.036 996 -0.00(-0.08%)
May 14, 2010 4.800 5.040 5.040 5.040 75 +0.00(+0.00%)
May 13, 2010 5.040 5.040 5.040 5.040 25 +0.08(+1.62%)
May 12, 2010 4.960 4.960 4.840 4.960 2,450 -0.12(-2.37%)
May 11, 2010 4.920 5.080 4.720 5.080 2,347 +0.08(+1.60%)
May 10, 2010 5.000 5.000 5.000 5.000 1,247 -0.04(-0.79%)
May 07, 2010 5.040 5.040 4.920 5.040 75 -0.04(-0.79%)
May 06, 2010 4.960 5.120 4.920 5.080 475 -0.12(-2.31%)
May 05, 2010 5.040 5.200 5.000 5.200 4,100 +0.04(+0.78%)
May 04, 2010 5.160 5.160 5.000 5.160 985 -0.08(-1.52%)
May 03, 2010 5.320 5.360 5.120 5.240 7,862 -0.08(-1.51%)
Apr 30, 2010 5.120 5.320 5.040 5.320 75 -0.04(-0.74%)
Apr 29, 2010 5.080 5.360 5.080 5.360 525 +0.08(+1.51%)
Apr 28, 2010 5.240 5.280 5.040 5.280 2,029 -0.16(-2.94%)
Apr 27, 2010 5.320 5.440 5.200 5.440 3,981 +0.00(+0.00%)
Apr 26, 2010 5.360 5.640 5.160 5.440 3,680 -0.16(-2.86%)
Apr 23, 2010 5.560 5.600 5.284 5.600 1,615 +0.12(+2.19%)
Apr 22, 2010 5.320 5.480 5.320 5.480 246 +0.16(+3.01%)
Apr 21, 2010 5.160 5.320 5.160 5.320 495 -0.32(-5.67%)
Apr 20, 2010 5.480 5.640 5.280 5.640 104 +0.08(+1.44%)
Apr 19, 2010 5.280 5.560 5.240 5.560 2,524 +0.20(+3.73%)
Apr 16, 2010 5.520 5.840 5.280 5.360 446 -0.36(-6.29%)
Apr 15, 2010 5.440 5.800 5.440 5.720 861 +0.16(+2.88%)
Apr 14, 2010 5.200 5.560 5.200 5.560 2,191 +0.08(+1.46%)
Apr 13, 2010 5.360 5.480 5.360 5.480 350 -0.08(-1.43%)
Apr 12, 2010 5.400 5.560 5.400 5.560 908 -0.08(-1.43%)
Apr 08, 2010 5.640 5.640 5.640 5.640 0 -0.04(-0.70%)
Apr 07, 2010 5.720 5.720 5.600 5.680 626 +0.04(+0.71%)
Apr 06, 2010 5.560 6.680 5.560 5.640 5,981 +0.08(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.