Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bos Better Online (NQ: BOSC )

2.770 -0.030 (-1.07%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 2.430 2.490 2.320 2.330 38,176 -0.07(-2.92%)
Aug 30, 2022 2.420 2.478 2.320 2.400 26,742 +0.01(+0.42%)
Aug 29, 2022 2.240 2.430 2.120 2.390 57,001 +0.12(+5.24%)
Aug 26, 2022 2.310 2.346 2.250 2.271 13,565 -0.04(-1.69%)
Aug 25, 2022 2.250 2.350 2.250 2.310 12,647 +0.06(+2.67%)
Aug 24, 2022 2.200 2.480 2.180 2.250 62,838 +0.02(+0.90%)
Aug 23, 2022 2.470 2.472 2.110 2.230 140,212 -0.25(-10.08%)
Aug 22, 2022 2.600 2.640 2.450 2.480 8,017 -0.02(-0.80%)
Aug 19, 2022 2.510 2.520 2.500 2.500 2,124 +0.00(+0.00%)
Aug 18, 2022 2.470 2.500 2.468 2.500 698 -0.05(-1.96%)
Aug 17, 2022 2.510 2.550 2.510 2.550 555 +0.04(+1.45%)
Aug 16, 2022 2.500 2.620 2.500 2.514 2,870 -0.04(-1.43%)
Aug 15, 2022 2.510 2.740 2.510 2.550 4,687 +0.05(+2.00%)
Aug 12, 2022 2.500 2.570 2.450 2.500 1,876 +0.04(+1.63%)
Aug 11, 2022 2.570 2.570 2.460 2.460 6,618 -0.01(-0.40%)
Aug 10, 2022 2.470 2.634 2.452 2.470 6,812 +0.03(+1.23%)
Aug 09, 2022 2.440 2.440 2.440 2.440 126 -0.09(-3.56%)
Aug 08, 2022 2.490 2.640 2.400 2.530 9,098 +0.13(+5.42%)
Aug 05, 2022 2.400 2.450 2.390 2.400 3,018 +0.00(+0.00%)
Aug 04, 2022 2.543 2.543 2.390 2.400 2,626 -0.05(-2.04%)
Aug 03, 2022 2.340 2.510 2.340 2.450 18,421 +0.11(+4.70%)
Aug 02, 2022 2.320 2.630 2.230 2.340 90,540 +0.04(+1.96%)
Aug 01, 2022 2.190 2.370 2.180 2.295 37,684 +0.01(+0.24%)
Jul 29, 2022 2.170 2.350 2.050 2.290 35,452 +0.10(+4.50%)
Jul 28, 2022 2.161 2.240 2.140 2.191 28,569 -0.01(-0.41%)
Jul 27, 2022 2.280 2.356 2.060 2.200 33,610 -0.11(-4.76%)
Jul 26, 2022 2.379 2.380 2.310 2.310 2,503 -0.02(-0.85%)
Jul 25, 2022 2.380 2.380 2.300 2.330 2,573 +0.07(+3.10%)
Jul 22, 2022 2.360 2.360 2.250 2.260 21,188 -0.05(-2.16%)
Jul 21, 2022 2.370 2.370 2.230 2.310 5,706 +0.06(+2.67%)
Jul 20, 2022 2.290 2.400 2.230 2.250 17,612 -0.01(-0.44%)
Jul 19, 2022 2.360 2.370 2.260 2.260 11,499 +0.05(+2.26%)
Jul 18, 2022 2.220 2.261 2.160 2.210 15,996 -0.01(-0.45%)
Jul 15, 2022 2.140 2.270 2.140 2.220 7,332 +0.06(+2.78%)
Jul 14, 2022 2.170 2.170 2.135 2.160 3,054 -0.01(-0.46%)
Jul 13, 2022 2.180 2.180 2.145 2.170 1,963 -0.03(-1.36%)
Jul 12, 2022 2.190 2.210 2.150 2.200 8,113 +0.00(+0.00%)
Jul 11, 2022 2.260 2.270 2.190 2.200 4,665 -0.01(-0.45%)
Jul 08, 2022 2.240 2.252 2.200 2.210 4,181 -0.07(-3.07%)
Jul 07, 2022 2.220 2.280 2.220 2.280 668 -0.01(-0.22%)
Jul 06, 2022 2.245 2.285 2.150 2.285 2,957 +0.06(+2.93%)
Jul 05, 2022 2.150 2.280 2.140 2.220 8,852 +0.02(+0.91%)
Jul 01, 2022 2.200 2.200 2.175 2.200 1,094 +0.01(+0.46%)
Jun 30, 2022 2.162 2.193 2.162 2.190 14,721 -0.05(-2.23%)
Jun 29, 2022 2.210 2.257 2.100 2.240 19,634 -0.05(-2.18%)
Jun 28, 2022 2.360 2.360 2.250 2.290 5,346 -0.01(-0.43%)
Jun 27, 2022 2.300 2.300 2.300 2.300 6,513 -0.04(-1.71%)
Jun 24, 2022 2.340 2.380 2.310 2.340 8,356 -0.02(-0.85%)
Jun 23, 2022 2.310 2.360 2.300 2.360 11,277 -0.05(-2.07%)
Jun 22, 2022 2.430 2.430 2.271 2.410 28,215 -0.09(-3.60%)
Jun 21, 2022 2.430 2.500 2.430 2.500 584 +0.01(+0.40%)
Jun 17, 2022 2.420 2.490 2.410 2.490 2,415 -0.01(-0.40%)
Jun 16, 2022 2.400 2.520 2.400 2.500 1,862 +0.11(+4.60%)
Jun 15, 2022 2.430 2.560 2.368 2.390 4,740 -0.03(-1.24%)
Jun 14, 2022 2.484 2.484 2.420 2.420 3,603 -0.01(-0.30%)
Jun 13, 2022 2.533 2.533 2.418 2.427 12,894 -0.12(-4.81%)
Jun 10, 2022 2.650 2.790 2.520 2.550 16,628 -0.06(-2.30%)
Jun 09, 2022 2.590 2.610 2.590 2.610 979 +0.00(+0.19%)
Jun 08, 2022 2.560 2.690 2.550 2.605 6,389 +0.02(+0.58%)
Jun 07, 2022 2.530 2.660 2.508 2.590 23,616 +0.07(+2.78%)
Jun 06, 2022 2.360 2.540 2.360 2.520 33,652 +0.12(+5.00%)
Jun 03, 2022 2.480 2.480 2.370 2.400 5,540 -0.05(-2.04%)
Jun 02, 2022 2.410 2.450 2.390 2.450 8,396 +0.05(+1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.