Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bos Better Online (NQ: BOSC )

2.770 +0.020 (+0.73%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 3.441 3.510 3.340 3.450 21,900 -0.04(-1.15%)
Jul 30, 2014 3.660 3.670 3.310 3.490 55,403 -0.16(-4.38%)
Jul 29, 2014 3.670 3.790 3.600 3.650 6,950 -0.04(-1.08%)
Jul 28, 2014 3.688 3.770 3.670 3.690 5,154 +0.00(+0.00%)
Jul 25, 2014 3.690 3.800 3.660 3.690 7,761 -0.01(-0.27%)
Jul 24, 2014 3.730 3.800 3.700 3.700 1,282 +0.04(+1.10%)
Jul 23, 2014 3.790 3.920 3.660 3.660 64,562 -0.16(-4.19%)
Jul 22, 2014 3.670 3.820 3.460 3.820 30,566 +0.12(+3.24%)
Jul 21, 2014 3.670 3.721 3.660 3.700 5,065 +0.03(+0.82%)
Jul 18, 2014 3.779 3.780 3.660 3.670 1,776 +0.01(+0.27%)
Jul 17, 2014 3.890 3.890 3.620 3.660 13,358 -0.16(-4.19%)
Jul 16, 2014 3.900 3.960 3.800 3.820 11,030 -0.06(-1.55%)
Jul 15, 2014 3.840 3.990 3.750 3.880 78,948 +0.09(+2.37%)
Jul 14, 2014 3.800 3.850 3.600 3.790 41,505 -0.04(-1.04%)
Jul 11, 2014 3.750 3.860 3.730 3.830 8,027 +0.02(+0.52%)
Jul 10, 2014 3.610 3.860 3.550 3.810 16,703 +0.00(+0.00%)
Jul 09, 2014 4.070 4.070 3.760 3.810 20,952 -0.27(-6.51%)
Jul 08, 2014 4.080 4.140 3.970 4.075 20,332 -0.12(-2.98%)
Jul 07, 2014 3.970 4.280 3.870 4.200 283,904 +0.23(+5.80%)
Jul 03, 2014 3.890 3.970 3.970 3.970 25,800 +0.07(+1.79%)
Jul 02, 2014 3.940 4.060 3.890 3.900 14,985 -0.05(-1.27%)
Jul 01, 2014 3.990 4.029 3.930 3.950 12,545 -0.02(-0.48%)
Jun 30, 2014 3.970 3.970 3.920 3.969 2,233 +0.16(+4.17%)
Jun 27, 2014 3.851 4.150 3.720 3.810 38,315 +0.09(+2.42%)
Jun 26, 2014 3.900 4.000 3.720 3.720 13,640 -0.10(-2.62%)
Jun 25, 2014 3.960 3.960 3.820 3.820 5,300 -0.19(-4.74%)
Jun 24, 2014 4.010 4.170 4.000 4.010 42,501 -0.09(-2.20%)
Jun 23, 2014 3.970 4.100 3.790 4.100 49,557 +0.07(+1.74%)
Jun 20, 2014 4.160 4.160 3.960 4.030 14,812 -0.16(-3.82%)
Jun 19, 2014 4.370 4.700 4.030 4.190 28,679 -0.07(-1.64%)
Jun 18, 2014 4.320 4.550 4.250 4.260 105,757 +0.01(+0.24%)
Jun 17, 2014 3.700 4.350 3.700 4.250 88,677 +0.48(+12.74%)
Jun 16, 2014 3.770 3.790 3.730 3.770 4,189 -0.03(-0.79%)
Jun 13, 2014 3.940 3.940 3.780 3.800 12,486 -0.15(-3.80%)
Jun 12, 2014 3.860 3.990 3.780 3.950 20,375 -0.04(-1.11%)
Jun 11, 2014 3.990 4.170 3.920 3.994 37,196 -0.04(-0.89%)
Jun 10, 2014 4.050 4.160 3.990 4.030 13,770 -0.19(-4.50%)
Jun 06, 2014 4.300 4.220 3.970 4.220 250 +0.25(+6.30%)
Jun 05, 2014 3.950 3.970 3.880 3.970 15,709 -0.01(-0.25%)
Jun 04, 2014 4.080 4.120 3.920 3.980 26,437 -0.10(-2.45%)
Jun 03, 2014 4.220 4.250 4.050 4.080 24,378 -0.14(-3.32%)
Jun 02, 2014 4.220 4.560 4.150 4.220 22,728 +0.04(+0.96%)
May 30, 2014 4.200 4.300 4.120 4.180 7,404 +0.02(+0.48%)
May 29, 2014 4.520 4.750 4.120 4.160 33,018 -0.21(-4.81%)
May 28, 2014 4.650 4.950 4.240 4.370 42,427 +0.13(+3.07%)
May 27, 2014 4.320 4.510 4.220 4.240 24,356 -0.08(-1.85%)
May 23, 2014 4.350 4.320 4.320 4.320 1,500 +0.05(+1.17%)
May 22, 2014 4.350 4.440 4.270 4.270 17,250 -0.03(-0.71%)
May 21, 2014 4.400 4.500 4.280 4.301 12,856 +0.08(+1.91%)
May 20, 2014 4.240 4.440 4.120 4.220 7,647 -0.12(-2.77%)
May 19, 2014 3.990 4.440 3.860 4.340 23,130 +0.40(+10.15%)
May 16, 2014 3.930 3.990 3.810 3.940 4,249 +0.09(+2.34%)
May 15, 2014 4.000 4.000 3.821 3.850 3,613 -0.08(-2.04%)
May 14, 2014 3.820 3.980 3.820 3.930 5,662 +0.00(+0.00%)
May 13, 2014 3.860 3.930 3.800 3.930 8,204 +0.03(+0.77%)
May 12, 2014 3.810 3.900 3.810 3.900 13,660 +0.09(+2.36%)
May 09, 2014 3.820 3.989 3.800 3.810 5,195 -0.02(-0.52%)
May 08, 2014 3.920 3.920 3.829 3.830 8,353 -0.10(-2.54%)
May 07, 2014 3.870 3.930 3.650 3.930 7,262 +0.00(+0.00%)
May 06, 2014 4.020 4.020 3.920 3.930 9,743 -0.08(-2.00%)
May 05, 2014 4.020 4.059 3.920 4.010 5,715 -0.06(-1.47%)
May 02, 2014 4.079 4.080 3.860 4.070 7,350 +0.21(+5.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.