Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bos Better Online (NQ: BOSC )

2.770 -0.030 (-1.07%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 2.980 3.150 2.875 3.020 13,355 +0.00(+0.00%)
Mar 30, 2022 3.010 3.070 2.820 3.020 49,695 -0.12(-3.82%)
Mar 29, 2022 2.980 3.150 2.734 3.140 98,599 +0.11(+3.63%)
Mar 28, 2022 2.580 3.480 2.580 3.030 760,716 +0.44(+16.99%)
Mar 25, 2022 2.521 2.590 2.521 2.590 715 -0.09(-3.36%)
Mar 24, 2022 2.700 2.730 2.635 2.680 10,291 -0.13(-4.51%)
Mar 23, 2022 2.720 2.831 2.700 2.807 10,169 +0.09(+3.19%)
Mar 22, 2022 2.730 2.967 2.700 2.720 10,246 +0.07(+2.64%)
Mar 21, 2022 2.630 2.750 2.630 2.650 5,851 +0.05(+1.92%)
Mar 18, 2022 2.500 2.600 2.470 2.600 4,433 +0.06(+2.56%)
Mar 17, 2022 2.580 2.580 2.472 2.535 4,144 -0.05(-2.02%)
Mar 16, 2022 2.450 2.587 2.440 2.587 2,212 +0.16(+6.47%)
Mar 15, 2022 2.420 2.440 2.420 2.430 868 -0.12(-4.71%)
Mar 14, 2022 2.470 2.560 2.420 2.550 11,060 +0.10(+4.08%)
Mar 11, 2022 2.560 2.570 2.450 2.450 2,192 -0.08(-3.16%)
Mar 10, 2022 2.550 2.990 2.440 2.530 21,998 +0.01(+0.40%)
Mar 09, 2022 2.440 2.520 2.420 2.520 29,725 -0.01(-0.40%)
Mar 08, 2022 2.440 2.530 2.410 2.530 19,808 +0.08(+3.48%)
Mar 07, 2022 2.450 2.450 2.380 2.445 3,087 -0.10(-3.74%)
Mar 04, 2022 2.540 2.540 2.540 2.540 1,715 +0.00(+0.00%)
Mar 03, 2022 2.530 2.540 2.530 2.540 605 +0.11(+4.53%)
Mar 02, 2022 2.460 2.480 2.420 2.430 16,213 -0.03(-1.37%)
Mar 01, 2022 2.460 2.490 2.460 2.464 1,232 +0.00(+0.15%)
Feb 28, 2022 2.490 2.490 2.400 2.460 3,300 -0.01(-0.40%)
Feb 25, 2022 2.360 2.499 2.420 2.470 2,372 +0.11(+4.66%)
Feb 24, 2022 2.480 2.500 2.320 2.360 11,234 -0.20(-7.81%)
Feb 23, 2022 2.500 2.560 2.490 2.560 1,608 +0.03(+1.19%)
Feb 22, 2022 2.520 2.590 2.500 2.530 12,987 +0.04(+1.61%)
Feb 18, 2022 2.490 0 -0.10(-3.86%)
Feb 17, 2022 2.600 2.640 2.490 2.590 6,308 +0.07(+2.98%)
Feb 16, 2022 2.460 2.650 2.460 2.515 5,198 +0.01(+0.20%)
Feb 15, 2022 2.520 2.525 2.465 2.510 10,216 -0.01(-0.40%)
Feb 14, 2022 2.414 2.560 2.405 2.520 16,474 +0.11(+4.56%)
Feb 11, 2022 2.370 2.460 2.370 2.410 6,113 +0.03(+1.26%)
Feb 10, 2022 2.450 2.450 2.340 2.380 3,264 -0.10(-4.03%)
Feb 09, 2022 2.420 2.480 2.420 2.480 6,969 +0.06(+2.48%)
Feb 08, 2022 2.520 2.520 2.260 2.420 88,869 -0.10(-3.78%)
Feb 07, 2022 2.470 2.590 2.470 2.515 6,685 -0.02(-0.79%)
Feb 04, 2022 2.620 2.620 2.508 2.535 9,046 +0.04(+1.40%)
Feb 03, 2022 2.540 2.550 2.470 2.500 4,667 -0.13(-4.94%)
Feb 02, 2022 2.660 2.700 2.501 2.630 9,688 +0.01(+0.38%)
Feb 01, 2022 2.500 2.678 2.500 2.620 28,491 +0.14(+5.65%)
Jan 31, 2022 2.470 2.560 2.470 2.480 2,978 -0.02(-0.80%)
Jan 28, 2022 2.430 2.580 2.410 2.500 3,042 +0.08(+3.48%)
Jan 27, 2022 2.450 2.450 2.416 2.416 5,910 -0.02(-0.99%)
Jan 26, 2022 2.400 2.500 2.400 2.440 6,613 +0.02(+0.83%)
Jan 25, 2022 2.490 2.530 2.320 2.420 28,814 -0.08(-3.15%)
Jan 24, 2022 2.810 2.810 2.447 2.499 17,884 -0.31(-11.08%)
Jan 21, 2022 2.725 2.820 2.697 2.810 6,527 -0.07(-2.43%)
Jan 20, 2022 2.850 2.890 2.752 2.880 7,982 +0.06(+2.13%)
Jan 19, 2022 2.770 2.850 2.770 2.820 1,567 +0.09(+3.30%)
Jan 18, 2022 2.780 2.780 2.730 2.730 2,122 -0.06(-2.15%)
Jan 14, 2022 2.790 0 -0.07(-2.45%)
Jan 13, 2022 2.800 2.940 2.762 2.860 20,204 +0.04(+1.42%)
Jan 12, 2022 2.850 2.850 2.810 2.820 3,787 +0.07(+2.55%)
Jan 11, 2022 2.800 2.804 2.630 2.750 11,119 +0.01(+0.36%)
Jan 10, 2022 2.780 2.820 2.720 2.740 4,673 -0.03(-1.08%)
Jan 07, 2022 2.870 2.940 2.749 2.770 10,512 -0.03(-1.07%)
Jan 06, 2022 2.620 2.830 2.620 2.800 4,390 -0.03(-1.04%)
Jan 05, 2022 2.760 2.829 2.760 2.829 3,423 +0.06(+2.14%)
Jan 04, 2022 2.830 2.830 2.770 2.770 1,962 -0.04(-1.42%)
Jan 03, 2022 2.923 2.923 2.795 2.810 2,463 -0.12(-4.26%)
Dec 31, 2021 3.080 3.080 2.716 2.935 12,939 -0.08(-2.81%)
Dec 30, 2021 2.700 3.020 2.700 3.020 20,514 +0.24(+8.63%)
Dec 29, 2021 2.850 2.850 2.720 2.780 2,766 -0.02(-0.71%)
Dec 28, 2021 2.540 2.978 2.540 2.800 17,436 -0.10(-3.29%)
Dec 27, 2021 2.900 2.910 2.780 2.895 6,603 +0.03(+0.88%)
Dec 23, 2021 2.780 2.980 2.780 2.870 5,367 +0.17(+6.30%)
Dec 22, 2021 2.790 2.790 2.650 2.700 4,938 -0.13(-4.57%)
Dec 21, 2021 2.645 2.829 2.645 2.829 1,651 +0.09(+3.26%)
Dec 20, 2021 2.650 2.740 2.650 2.740 7,975 -0.06(-2.14%)
Dec 17, 2021 2.680 2.800 2.680 2.800 15,370 +0.10(+3.79%)
Dec 16, 2021 2.890 2.910 2.630 2.698 53,679 -0.05(-1.90%)
Dec 15, 2021 2.760 2.825 2.731 2.750 5,466 -0.02(-0.72%)
Dec 14, 2021 2.780 2.780 2.760 2.770 4,700 -0.02(-0.72%)
Dec 13, 2021 2.930 2.930 2.740 2.790 6,264 -0.18(-6.06%)
Dec 10, 2021 2.920 2.970 2.880 2.970 15,874 +0.06(+2.06%)
Dec 09, 2021 2.910 2.960 2.910 2.910 3,763 -0.05(-1.69%)
Dec 08, 2021 3.050 3.050 2.880 2.960 15,625 -0.06(-1.99%)
Dec 07, 2021 2.850 3.020 2.850 3.020 7,175 +0.13(+4.53%)
Dec 06, 2021 2.870 3.000 2.800 2.889 11,235 +0.03(+1.01%)
Dec 03, 2021 2.900 2.950 2.860 2.860 4,404 -0.17(-5.61%)
Dec 02, 2021 2.930 3.290 2.880 3.030 23,063 +0.05(+1.68%)
Dec 01, 2021 3.180 3.270 2.950 2.980 59,068 -0.24(-7.45%)
Nov 30, 2021 3.260 3.551 3.180 3.220 105,050 -0.16(-4.73%)
Nov 29, 2021 3.690 3.900 3.360 3.380 191,191 -0.28(-7.70%)
Nov 26, 2021 3.520 3.740 3.220 3.662 41,367 -0.02(-0.49%)
Nov 24, 2021 3.350 3.700 3.260 3.680 39,791 +0.21(+6.05%)
Nov 23, 2021 3.390 3.470 3.170 3.470 14,367 +0.12(+3.58%)
Nov 22, 2021 3.320 3.350 3.270 3.350 8,061 +0.04(+1.06%)
Nov 19, 2021 3.370 3.370 3.300 3.315 24,107 -0.04(-1.34%)
Nov 18, 2021 3.495 3.380 3.360 3.360 2,105 -0.04(-1.18%)
Nov 17, 2021 3.420 3.430 3.360 3.400 16,108 -0.10(-2.86%)
Nov 16, 2021 3.520 3.520 3.410 3.500 3,623 +0.03(+0.86%)
Nov 15, 2021 3.410 3.510 3.330 3.470 3,862 +0.00(+0.00%)
Nov 12, 2021 3.520 3.520 3.443 3.470 1,379 +0.08(+2.36%)
Nov 11, 2021 3.440 3.440 3.320 3.390 3,239 -0.08(-2.31%)
Nov 10, 2021 3.450 3.470 2,708 -0.00(-0.10%)
Nov 09, 2021 3.670 3.670 3.460 3.473 14,092 -0.15(-4.05%)
Nov 08, 2021 3.490 3.650 3.471 3.620 14,360 +0.13(+3.72%)
Nov 05, 2021 3.410 3.600 3.320 3.490 57,453 +0.11(+3.25%)
Nov 04, 2021 3.320 3.394 3.320 3.380 1,502 -0.02(-0.59%)
Nov 03, 2021 3.325 3.484 3.320 3.400 16,580 +0.07(+2.10%)
Nov 02, 2021 3.320 3.350 3.320 3.330 5,968 -0.01(-0.30%)
Nov 01, 2021 3.360 3.443 3.340 3.340 27,289 -0.12(-3.47%)
Oct 29, 2021 3.390 3.470 3.340 3.460 8,466 +0.06(+1.62%)
Oct 28, 2021 3.410 3.522 3.380 3.405 4,313 +0.01(+0.44%)
Oct 27, 2021 3.460 3.460 3.370 3.390 10,280 -0.11(-3.28%)
Oct 26, 2021 3.550 3.460 3.505 24,799 -0.02(-0.43%)
Oct 25, 2021 3.310 3.600 3.310 3.520 47,672 +0.30(+9.32%)
Oct 22, 2021 3.270 3.490 3.140 3.220 30,540 -0.06(-1.83%)
Oct 21, 2021 3.100 3.490 3.100 3.280 24,105 +0.14(+4.46%)
Oct 20, 2021 3.130 3.140 3.100 3.140 3,089 +0.01(+0.32%)
Oct 19, 2021 3.240 3.240 3.240 3.130 18,133 -0.12(-3.69%)
Oct 18, 2021 2.980 3.250 2.950 3.250 88,809 +0.25(+8.33%)
Oct 15, 2021 3.000 3.120 2.975 3.000 16,367 -0.01(-0.33%)
Oct 14, 2021 2.980 3.076 2.980 3.010 9,686 +0.02(+0.67%)
Oct 13, 2021 3.090 3.351 2.975 2.990 13,353 -0.09(-3.08%)
Oct 12, 2021 3.080 3.200 2.970 3.085 31,130 -0.02(-0.48%)
Oct 11, 2021 3.230 3.370 3.100 3.100 7,110 -0.12(-3.73%)
Oct 08, 2021 3.150 3.480 3.110 3.220 37,028 +0.07(+2.22%)
Oct 07, 2021 3.320 3.320 3.000 3.150 38,945 -0.20(-5.97%)
Oct 06, 2021 3.190 3.350 3.165 3.350 9,948 +0.16(+5.02%)
Oct 05, 2021 3.270 3.330 3.150 3.190 20,476 -0.03(-0.93%)
Oct 04, 2021 3.480 3.480 3.220 3.220 28,329 -0.28(-8.00%)
Oct 01, 2021 3.490 3.550 3.490 3.500 19,456 +0.00(+0.00%)
Sep 30, 2021 3.706 3.782 3.480 3.500 7,821 -0.02(-0.57%)
Sep 29, 2021 3.670 3.670 3.500 3.520 15,499 -0.08(-2.22%)
Sep 28, 2021 3.610 3.750 3.560 3.600 3,069 +0.00(+0.04%)
Sep 27, 2021 3.580 3.860 3.570 3.599 4,955 -0.03(-0.87%)
Sep 24, 2021 3.570 3.940 3.570 3.630 28,369 +0.07(+1.89%)
Sep 23, 2021 3.655 3.700 3.563 3.563 9,276 -0.04(-1.03%)
Sep 22, 2021 3.406 3.662 3.406 3.600 32,157 +0.15(+4.35%)
Sep 21, 2021 3.550 3.700 3.375 3.450 52,265 -0.05(-1.43%)
Sep 20, 2021 4.000 4.005 3.410 3.500 115,656 -0.56(-13.79%)
Sep 17, 2021 4.000 4.070 4.000 4.060 40,094 +0.05(+1.25%)
Sep 16, 2021 4.000 4.015 4.000 4.010 17,492 +0.01(+0.25%)
Sep 15, 2021 4.020 4.140 4.000 4.000 19,530 +0.00(+0.00%)
Sep 14, 2021 4.010 4.100 4.000 4.000 185,700 -0.01(-0.37%)
Sep 13, 2021 4.000 4.070 4.000 4.015 15,415 +0.01(+0.37%)
Sep 10, 2021 4.090 4.150 4.000 4.000 48,063 -0.11(-2.68%)
Sep 09, 2021 4.040 4.280 4.020 4.110 10,679 +0.00(+0.00%)
Sep 08, 2021 4.090 4.200 4.000 4.110 10,378 -0.02(-0.48%)
Sep 07, 2021 4.190 4.200 4.070 4.130 7,919 -0.04(-0.96%)
Sep 03, 2021 4.200 4.200 4.150 4.170 6,537 +0.01(+0.24%)
Sep 02, 2021 4.040 4.300 4.040 4.160 118,469 +0.08(+1.96%)
Sep 01, 2021 4.070 4.150 4.000 4.080 25,260 -0.03(-0.73%)
Aug 31, 2021 4.210 4.289 4.010 4.110 74,239 +0.06(+1.48%)
Aug 30, 2021 4.260 4.310 4.020 4.050 86,889 -0.16(-3.78%)
Aug 27, 2021 4.150 4.210 4.100 4.209 5,652 +0.06(+1.42%)
Aug 26, 2021 4.200 4.300 4.040 4.150 21,352 -0.15(-3.49%)
Aug 25, 2021 4.180 4.310 4.070 4.300 7,283 +0.12(+2.87%)
Aug 24, 2021 4.210 4.300 4.113 4.180 39,376 -0.03(-0.71%)
Aug 23, 2021 4.130 4.250 4.034 4.210 19,161 +0.10(+2.43%)
Aug 20, 2021 4.100 4.500 4.030 4.110 114,115 +0.08(+1.99%)
Aug 19, 2021 4.050 4.150 4.000 4.030 12,999 -0.02(-0.49%)
Aug 18, 2021 4.130 4.130 4.010 4.050 15,738 -0.08(-1.94%)
Aug 17, 2021 4.160 4.180 4.000 4.130 11,217 +0.10(+2.48%)
Aug 16, 2021 4.000 4.100 4.000 4.030 29,878 +0.01(+0.25%)
Aug 13, 2021 4.010 4.240 3.840 4.020 71,686 -0.02(-0.50%)
Aug 12, 2021 3.860 4.180 3.831 4.040 66,920 +0.22(+5.76%)
Aug 11, 2021 3.860 3.920 3.790 3.820 32,654 -0.01(-0.26%)
Aug 10, 2021 3.860 3.920 3.760 3.830 28,260 -0.05(-1.29%)
Aug 09, 2021 3.950 3.950 3.800 3.880 11,811 -0.04(-1.02%)
Aug 06, 2021 3.780 3.960 3.780 3.920 3,407 +0.01(+0.26%)
Aug 05, 2021 3.800 4.050 3.770 3.910 42,064 +0.07(+1.82%)
Aug 04, 2021 3.830 3.920 3.790 3.840 24,367 -0.03(-0.78%)
Aug 03, 2021 3.910 4.020 3.760 3.870 52,630 -0.07(-1.78%)
Aug 02, 2021 3.980 4.120 3.881 3.940 185,464 +0.03(+0.77%)
Jul 30, 2021 3.830 3.993 3.830 3.910 44,001 +0.01(+0.26%)
Jul 29, 2021 3.800 4.030 3.800 3.900 72,939 +0.02(+0.52%)
Jul 28, 2021 3.760 3.890 3.750 3.880 29,280 -0.03(-0.77%)
Jul 27, 2021 3.965 4.080 3.840 3.910 45,324 -0.11(-2.74%)
Jul 26, 2021 3.800 4.050 3.800 4.020 33,640 +0.17(+4.42%)
Jul 23, 2021 3.750 3.940 3.674 3.850 28,854 +0.08(+2.12%)
Jul 22, 2021 3.840 3.959 3.730 3.770 35,951 -0.11(-2.84%)
Jul 21, 2021 3.820 3.970 3.820 3.880 10,856 +0.11(+2.92%)
Jul 20, 2021 3.640 3.780 3.640 3.770 37,787 +0.12(+3.29%)
Jul 19, 2021 3.740 3.774 3.510 3.650 74,507 -0.10(-2.67%)
Jul 16, 2021 3.980 4.030 3.730 3.750 65,504 -0.33(-8.09%)
Jul 15, 2021 4.190 4.202 3.910 4.080 105,624 -0.07(-1.69%)
Jul 14, 2021 4.860 4.860 4.030 4.150 262,863 -0.71(-14.61%)
Jul 13, 2021 4.200 5.120 4.070 4.860 1,179,152 +0.66(+15.71%)
Jul 12, 2021 4.270 4.280 4.073 4.200 214,991 -0.07(-1.64%)
Jul 09, 2021 4.010 4.390 3.900 4.270 490,003 +0.20(+4.91%)
Jul 08, 2021 4.000 4.100 3.789 4.070 91,231 +0.03(+0.74%)
Jul 07, 2021 4.080 4.190 3.797 4.040 196,060 +0.03(+0.75%)
Jul 06, 2021 3.940 4.050 3.850 4.010 46,843 +0.06(+1.52%)
Jul 02, 2021 3.880 4.282 3.810 3.950 140,143 +0.07(+1.81%)
Jul 01, 2021 3.820 3.920 3.750 3.880 21,415 +0.04(+1.04%)
Jun 30, 2021 3.750 3.890 3.750 3.840 16,759 +0.05(+1.32%)
Jun 29, 2021 3.760 3.831 3.620 3.790 76,347 +0.03(+0.80%)
Jun 28, 2021 3.800 3.940 3.760 3.760 10,646 -0.05(-1.31%)
Jun 25, 2021 4.060 4.100 3.660 3.810 45,645 -0.20(-4.99%)
Jun 24, 2021 4.010 4.140 3.940 4.010 44,767 -0.02(-0.50%)
Jun 23, 2021 3.840 4.150 3.750 4.030 21,354 +0.15(+3.87%)
Jun 22, 2021 4.030 4.030 3.810 3.880 33,458 -0.19(-4.67%)
Jun 21, 2021 4.110 4.110 3.740 4.070 44,343 -0.06(-1.45%)
Jun 18, 2021 4.190 4.200 4.000 4.130 29,179 -0.09(-2.13%)
Jun 17, 2021 4.340 4.350 4.010 4.220 198,720 -0.11(-2.54%)
Jun 16, 2021 4.270 4.340 4.000 4.330 72,255 +0.10(+2.36%)
Jun 15, 2021 4.180 4.300 4.060 4.230 221,058 +0.06(+1.44%)
Jun 14, 2021 4.120 4.200 3.910 4.170 57,550 +0.07(+1.71%)
Jun 11, 2021 4.120 4.240 3.960 4.100 80,727 -0.02(-0.49%)
Jun 10, 2021 3.900 4.300 3.900 4.120 290,172 +0.28(+7.29%)
Jun 09, 2021 3.850 4.190 3.770 3.840 327,722 -0.12(-3.03%)
Jun 08, 2021 3.830 3.960 3.780 3.960 213,884 +0.21(+5.60%)
Jun 07, 2021 3.770 3.900 3.710 3.750 478,465 +0.02(+0.54%)
Jun 04, 2021 3.670 3.879 3.630 3.730 272,457 +0.12(+3.32%)
Jun 03, 2021 3.610 3.780 3.500 3.610 337,101 -0.09(-2.43%)
Jun 02, 2021 3.600 3.700 3.600 3.700 130,233 +0.11(+3.06%)
Jun 01, 2021 3.650 3.830 3.520 3.590 294,673 -0.06(-1.64%)
May 28, 2021 3.390 3.740 3.350 3.650 576,188 +0.35(+10.61%)
May 27, 2021 3.400 3.590 3.270 3.300 366,812 -0.03(-0.90%)
May 26, 2021 3.290 3.470 3.230 3.330 75,968 +0.01(+0.30%)
May 25, 2021 3.450 3.670 3.150 3.320 115,387 -0.18(-5.14%)
May 24, 2021 3.500 3.680 3.400 3.500 89,630 -0.03(-0.89%)
May 21, 2021 3.440 3.640 3.320 3.531 295,790 +0.09(+2.65%)
May 20, 2021 3.190 3.690 3.120 3.440 1,055,256 +0.16(+4.88%)
May 19, 2021 3.040 3.980 3.012 3.280 1,739,074 +0.25(+8.25%)
May 18, 2021 3.020 3.090 3.020 3.030 7,434 -0.04(-1.46%)
May 17, 2021 3.110 3.170 3.040 3.075 22,873 -0.05(-1.66%)
May 14, 2021 3.150 3.190 2.940 3.127 43,652 +0.04(+1.20%)
May 13, 2021 3.070 3.150 3.010 3.090 12,488 +0.02(+0.65%)
May 12, 2021 3.000 3.180 2.960 3.070 18,487 -0.03(-0.96%)
May 11, 2021 3.105 3.150 3.100 3.100 3,639 -0.05(-1.59%)
May 10, 2021 3.230 3.348 3.130 3.150 30,472 -0.19(-5.69%)
May 07, 2021 3.140 3.390 3.140 3.340 47,477 +0.17(+5.36%)
May 06, 2021 3.120 3.185 3.114 3.170 27,189 +0.01(+0.32%)
May 05, 2021 3.300 3.300 3.080 3.160 13,830 -0.09(-2.74%)
May 04, 2021 3.090 3.250 3.090 3.249 28,297 +0.08(+2.49%)
May 03, 2021 3.220 3.220 3.120 3.170 2,421 +0.01(+0.32%)
Apr 30, 2021 3.140 3.160 3.140 3.160 1,600 +0.00(+0.00%)
Apr 29, 2021 3.170 3.180 3.120 3.160 3,881 -0.01(-0.32%)
Apr 28, 2021 3.170 3.250 3.110 3.170 7,860 -0.01(-0.31%)
Apr 27, 2021 3.260 3.270 3.170 3.180 9,018 -0.07(-2.15%)
Apr 26, 2021 3.240 3.290 3.210 3.250 12,381 +0.05(+1.48%)
Apr 23, 2021 3.100 3.230 3.060 3.203 16,700 +0.14(+4.66%)
Apr 22, 2021 3.000 3.160 3.000 3.060 5,614 +0.10(+3.55%)
Apr 21, 2021 2.950 3.023 2.920 2.955 42,670 -0.02(-0.84%)
Apr 20, 2021 3.030 3.110 2.980 2.980 36,733 -0.08(-2.61%)
Apr 19, 2021 3.180 3.180 3.060 3.060 11,441 -0.12(-3.92%)
Apr 16, 2021 3.230 3.316 3.059 3.185 23,700 -0.04(-1.39%)
Apr 15, 2021 3.365 3.380 3.220 3.230 21,748 -0.12(-3.58%)
Apr 14, 2021 3.400 3.430 3.340 3.350 22,415 -0.08(-2.33%)
Apr 13, 2021 3.470 3.470 3.350 3.430 47,818 -0.04(-1.15%)
Apr 12, 2021 3.580 3.580 3.330 3.470 60,190 -0.08(-2.25%)
Apr 09, 2021 3.380 3.642 3.376 3.550 52,200 +0.06(+1.72%)
Apr 08, 2021 3.570 3.600 3.460 3.490 55,046 -0.10(-2.77%)
Apr 07, 2021 3.640 3.700 3.529 3.590 84,611 -0.10(-2.72%)
Apr 06, 2021 3.660 3.750 3.650 3.690 90,535 -0.05(-1.34%)
Apr 05, 2021 3.630 3.790 3.620 3.740 55,186 +0.15(+4.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.