Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bos Better Online (NQ: BOSC )

2.800 +0.030 (+1.08%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 3.670 3.800 3.551 3.620 97,033 +0.05(+1.40%)
Mar 30, 2021 3.670 3.800 3.380 3.570 130,411 -0.12(-3.25%)
Mar 29, 2021 3.840 3.850 3.620 3.690 130,202 -0.08(-2.12%)
Mar 26, 2021 3.720 3.850 3.710 3.770 60,200 +0.05(+1.34%)
Mar 25, 2021 3.700 3.890 3.510 3.720 159,541 -0.17(-4.37%)
Mar 24, 2021 3.730 4.400 3.730 3.890 926,938 +0.17(+4.57%)
Mar 23, 2021 3.700 3.940 3.620 3.720 106,170 +0.00(+0.00%)
Mar 22, 2021 3.640 3.970 3.580 3.720 331,424 -0.07(-1.85%)
Mar 19, 2021 3.600 3.900 3.590 3.790 28,000 +0.15(+4.12%)
Mar 18, 2021 3.920 3.920 3.570 3.640 112,620 -0.22(-5.70%)
Mar 17, 2021 3.680 3.880 3.500 3.860 55,436 +0.09(+2.39%)
Mar 16, 2021 4.000 4.000 3.650 3.770 244,270 -0.22(-5.51%)
Mar 15, 2021 3.660 4.000 3.600 3.990 699,197 +0.47(+13.35%)
Mar 12, 2021 3.730 3.800 3.471 3.520 113,100 -0.21(-5.63%)
Mar 11, 2021 3.500 3.870 3.410 3.730 517,098 +0.28(+8.12%)
Mar 10, 2021 3.310 3.480 3.310 3.450 62,271 +0.15(+4.55%)
Mar 09, 2021 3.320 3.340 3.240 3.300 93,515 +0.06(+1.85%)
Mar 08, 2021 3.040 3.360 3.040 3.240 49,277 +0.04(+1.25%)
Mar 05, 2021 3.250 3.250 2.980 3.200 97,200 -0.05(-1.54%)
Mar 04, 2021 3.390 3.390 3.020 3.250 104,484 -0.15(-4.41%)
Mar 03, 2021 3.090 3.480 3.090 3.400 379,646 +0.33(+10.75%)
Mar 02, 2021 3.080 3.110 3.040 3.070 20,872 -0.04(-1.29%)
Mar 01, 2021 3.140 3.200 3.060 3.110 74,548 +0.05(+1.63%)
Feb 26, 2021 2.960 3.180 2.910 3.060 55,300 +0.08(+2.68%)
Feb 25, 2021 3.020 3.140 2.870 2.980 116,081 -0.09(-2.93%)
Feb 24, 2021 3.050 3.250 3.020 3.070 52,177 +0.07(+2.33%)
Feb 23, 2021 3.210 3.260 2.860 3.000 215,584 -0.40(-11.76%)
Feb 22, 2021 3.340 3.552 3.340 3.400 105,987 +0.06(+1.80%)
Feb 19, 2021 3.390 3.602 3.210 3.340 296,300 +0.04(+1.21%)
Feb 18, 2021 3.450 3.520 3.260 3.300 215,378 -0.24(-6.78%)
Feb 17, 2021 3.720 3.780 3.360 3.540 269,201 -0.16(-4.32%)
Feb 16, 2021 3.410 3.760 3.320 3.700 1,154,234 +0.44(+13.50%)
Feb 12, 2021 3.220 3.350 3.210 3.260 107,700 -0.04(-1.21%)
Feb 11, 2021 3.400 3.469 3.180 3.300 119,122 -0.04(-1.20%)
Feb 10, 2021 3.450 3.580 3.110 3.340 334,773 -0.11(-3.19%)
Feb 09, 2021 3.400 3.600 3.300 3.450 664,299 -0.02(-0.58%)
Feb 08, 2021 3.290 3.790 3.200 3.470 912,599 +0.32(+10.16%)
Feb 05, 2021 2.790 3.690 2.710 3.150 2,630,400 +0.37(+13.31%)
Feb 04, 2021 2.680 2.830 2.630 2.780 369,757 +0.16(+6.11%)
Feb 03, 2021 2.590 2.690 2.505 2.620 217,994 +0.08(+3.15%)
Feb 02, 2021 2.510 2.590 2.450 2.540 107,924 -0.03(-1.17%)
Feb 01, 2021 2.510 2.700 2.420 2.570 269,882 +0.15(+6.20%)
Jan 29, 2021 2.450 2.550 2.420 2.420 48,100 -0.03(-1.22%)
Jan 28, 2021 2.450 2.470 2.420 2.450 34,512 +0.02(+0.82%)
Jan 27, 2021 2.610 2.610 2.430 2.430 61,229 -0.18(-6.90%)
Jan 26, 2021 2.650 2.800 2.569 2.610 147,825 -0.12(-4.40%)
Jan 25, 2021 2.480 3.130 2.470 2.730 689,955 +0.23(+9.20%)
Jan 22, 2021 2.530 2.630 2.450 2.500 101,100 -0.02(-0.79%)
Jan 21, 2021 2.550 2.560 2.460 2.520 49,764 -0.04(-1.56%)
Jan 20, 2021 2.630 2.645 2.433 2.560 63,534 -0.02(-0.78%)
Jan 19, 2021 2.500 2.640 2.490 2.580 261,495 +0.17(+7.05%)
Jan 15, 2021 2.470 2.630 2.350 2.410 344,000 -0.04(-1.63%)
Jan 14, 2021 2.350 2.460 2.350 2.450 64,690 +0.10(+4.26%)
Jan 13, 2021 2.420 2.430 2.350 2.350 24,579 -0.06(-2.49%)
Jan 12, 2021 2.350 2.470 2.280 2.410 222,864 +0.08(+3.21%)
Jan 11, 2021 2.300 2.340 2.260 2.335 52,230 +0.02(+1.08%)
Jan 08, 2021 2.260 2.330 2.250 2.310 133,200 +0.05(+2.33%)
Jan 07, 2021 2.260 2.270 2.240 2.257 82,115 +0.00(+0.10%)
Jan 06, 2021 2.260 2.280 2.240 2.255 42,332 -0.00(-0.22%)
Jan 05, 2021 2.330 2.330 2.240 2.260 85,896 -0.04(-1.74%)
Jan 04, 2021 2.350 2.350 2.220 2.300 265,679 +0.03(+1.32%)
Dec 31, 2020 2.270 2.270 2.270 644,283 +0.01(+0.44%)
Dec 30, 2020 2.350 2.350 2.250 2.260 644,283 -0.61(-21.25%)
Dec 29, 2020 2.690 3.180 2.660 2.870 354,100 +0.20(+7.49%)
Dec 28, 2020 2.590 2.750 2.590 2.670 13,017 +0.07(+2.69%)
Dec 24, 2020 2.675 2.675 2.600 2.600 1,500 -0.03(-1.04%)
Dec 23, 2020 2.740 2.740 2.580 2.627 13,129 -0.05(-1.97%)
Dec 22, 2020 2.630 2.770 2.615 2.680 8,466 +0.00(+0.00%)
Dec 21, 2020 2.590 2.770 2.590 2.680 14,720 -0.03(-1.11%)
Dec 18, 2020 2.710 2.820 2.660 2.710 12,900 +0.06(+2.26%)
Dec 17, 2020 2.620 2.723 2.605 2.650 11,289 +0.01(+0.35%)
Dec 16, 2020 2.670 2.679 2.620 2.641 4,573 -0.06(-2.20%)
Dec 15, 2020 2.758 2.758 2.581 2.700 1,296 +0.11(+4.25%)
Dec 14, 2020 2.560 2.767 2.560 2.590 7,024 -0.07(-2.63%)
Dec 11, 2020 2.600 2.690 2.600 2.660 9,400 -0.03(-1.12%)
Dec 10, 2020 2.560 2.770 2.560 2.690 20,398 +0.10(+3.86%)
Dec 09, 2020 2.600 2.663 2.540 2.590 5,345 +0.02(+0.78%)
Dec 08, 2020 2.600 2.706 2.560 2.570 5,419 -0.11(-4.18%)
Dec 07, 2020 2.660 2.690 2.530 2.682 20,494 +0.02(+0.83%)
Dec 04, 2020 2.650 2.670 2.620 2.660 10,100 +0.03(+1.14%)
Dec 03, 2020 2.650 2.700 2.547 2.630 40,655 -0.07(-2.64%)
Dec 02, 2020 2.800 2.830 2.430 2.701 6,674 -0.15(-5.11%)
Dec 01, 2020 2.950 2.950 2.710 2.847 44,879 -0.05(-1.84%)
Nov 30, 2020 2.930 3.000 2.640 2.900 97,973 +0.01(+0.41%)
Nov 27, 2020 2.750 2.970 2.681 2.888 116,100 +0.22(+8.17%)
Nov 25, 2020 2.660 2.680 2.580 2.670 16,400 +0.08(+3.09%)
Nov 24, 2020 2.500 2.740 2.500 2.590 20,878 +0.09(+3.60%)
Nov 23, 2020 2.570 2.590 2.410 2.500 5,209 +0.00(+0.00%)
Nov 20, 2020 2.520 2.578 2.450 2.500 4,900 +0.05(+2.04%)
Nov 19, 2020 2.570 2.613 2.390 2.450 5,543 -0.06(-2.41%)
Nov 18, 2020 2.640 2.640 2.500 2.510 7,131 -0.05(-1.93%)
Nov 17, 2020 2.630 2.630 2.390 2.560 6,037 -0.05(-1.92%)
Nov 16, 2020 2.600 2.650 2.570 2.610 6,680 +0.07(+2.96%)
Nov 13, 2020 2.705 2.705 2.500 2.535 6,000 +0.08(+3.05%)
Nov 12, 2020 2.465 2.465 2.390 2.460 737 -0.01(-0.40%)
Nov 11, 2020 2.460 2.489 2.430 2.470 2,747 +0.09(+3.77%)
Nov 10, 2020 2.440 2.494 2.380 2.380 2,889 -0.05(-2.05%)
Nov 09, 2020 2.393 2.570 2.393 2.430 4,436 -0.02(-0.88%)
Nov 06, 2020 2.420 2.490 2.420 2.451 1,300 +0.01(+0.27%)
Nov 05, 2020 2.570 2.650 2.392 2.445 6,453 -0.12(-4.49%)
Nov 04, 2020 2.495 2.560 2.495 2.560 1,673 +0.08(+3.43%)
Nov 03, 2020 2.552 2.557 2.400 2.475 7,337 -0.05(-2.05%)
Nov 02, 2020 2.570 2.570 2.340 2.527 3,398 +0.05(+1.89%)
Oct 30, 2020 2.520 2.550 2.480 2.480 700 -0.04(-1.59%)
Oct 29, 2020 2.556 2.556 2.520 2.520 5,462 -0.08(-3.08%)
Oct 28, 2020 2.665 2.665 2.420 2.600 16,799 -0.05(-2.03%)
Oct 27, 2020 2.680 2.700 2.600 2.654 1,329 +0.00(+0.15%)
Oct 26, 2020 2.670 2.670 2.585 2.650 1,688 +0.00(+0.00%)
Oct 23, 2020 2.500 2.740 2.500 2.650 48,200 +0.12(+4.74%)
Oct 22, 2020 2.510 2.580 2.460 2.530 4,765 +0.03(+1.20%)
Oct 21, 2020 2.645 2.645 2.500 2.500 6,982 -0.04(-1.77%)
Oct 20, 2020 2.606 2.660 2.540 2.545 5,865 -0.02(-0.97%)
Oct 19, 2020 2.520 2.750 2.520 2.570 5,484 +0.02(+0.84%)
Oct 16, 2020 2.619 2.780 2.510 2.549 51,300 -0.00(-0.06%)
Oct 15, 2020 2.510 2.600 2.510 2.550 5,776 +0.07(+2.78%)
Oct 14, 2020 2.470 2.510 2.461 2.481 3,785 -0.01(-0.36%)
Oct 13, 2020 2.500 2.500 2.450 2.490 588 -0.00(-0.18%)
Oct 12, 2020 2.530 2.535 2.460 2.494 4,175 +0.00(+0.18%)
Oct 09, 2020 2.563 2.563 2.460 2.490 7,000 +0.02(+0.81%)
Oct 08, 2020 2.610 2.628 2.462 2.470 14,654 -0.17(-6.44%)
Oct 07, 2020 2.561 2.640 2.500 2.640 3,615 +0.13(+5.18%)
Oct 06, 2020 2.571 2.571 2.510 2.510 3,376 +0.01(+0.40%)
Oct 05, 2020 2.530 2.530 2.500 2.500 4,191 +0.03(+1.22%)
Oct 02, 2020 2.410 2.470 2.410 2.470 1,100 -0.02(-0.81%)
Oct 01, 2020 2.490 2.630 2.490 2.490 8,036 +0.06(+2.47%)
Sep 30, 2020 2.500 2.500 2.418 2.430 922 -0.06(-2.42%)
Sep 29, 2020 2.500 2.508 2.415 2.490 3,708 +0.04(+1.64%)
Sep 28, 2020 2.330 2.460 2.290 2.450 4,579 -0.09(-3.73%)
Sep 25, 2020 2.334 2.640 2.334 2.545 5,100 +0.04(+1.80%)
Sep 24, 2020 2.550 2.670 2.490 2.500 16,598 +0.01(+0.40%)
Sep 23, 2020 2.503 2.585 2.490 2.490 2,650 -0.05(-1.97%)
Sep 22, 2020 2.510 2.540 2.510 2.540 1,001 +0.08(+3.11%)
Sep 21, 2020 2.640 2.640 2.463 2.463 578 -0.06(-2.25%)
Sep 18, 2020 2.260 2.640 2.260 2.520 4,000 +0.02(+0.80%)
Sep 17, 2020 2.500 2.500 2.471 2.500 10,206 -0.13(-4.94%)
Sep 16, 2020 2.640 2.653 2.430 2.630 15,600 +0.11(+4.21%)
Sep 15, 2020 2.210 2.670 2.210 2.524 24,646 +0.09(+3.64%)
Sep 14, 2020 2.440 2.440 2.435 2.435 787 +0.08(+3.18%)
Sep 11, 2020 2.350 2.360 2.350 2.360 1,700 +0.00(+0.21%)
Sep 10, 2020 2.340 2.417 2.340 2.355 10,936 -0.04(-1.67%)
Sep 09, 2020 2.320 2.400 2.310 2.395 10,587 -0.02(-0.62%)
Sep 08, 2020 2.380 2.410 2.220 2.410 5,551 -0.06(-2.43%)
Sep 04, 2020 2.380 2.580 2.370 2.470 6,300 -0.03(-1.20%)
Sep 03, 2020 2.510 2.580 2.500 2.500 2,287 +0.01(+0.40%)
Sep 02, 2020 2.500 2.500 2.435 2.490 2,664 -0.01(-0.40%)
Sep 01, 2020 2.500 2.550 2.365 2.500 17,129 -0.04(-1.57%)
Aug 31, 2020 2.580 2.610 2.530 2.540 4,019 +0.00(+0.00%)
Aug 28, 2020 2.470 2.710 2.470 2.540 20,400 -0.16(-5.93%)
Aug 27, 2020 2.600 2.700 2.340 2.700 6,670 +0.02(+0.60%)
Aug 26, 2020 2.500 2.763 2.090 2.684 94,157 -0.20(-6.81%)
Aug 25, 2020 2.990 2.990 2.765 2.880 13,762 -0.09(-3.04%)
Aug 24, 2020 2.990 2.990 2.530 2.970 9,504 +0.22(+8.01%)
Aug 21, 2020 2.990 2.990 2.750 2.750 13,500 -0.10(-3.51%)
Aug 20, 2020 2.770 2.900 2.710 2.850 5,633 +0.04(+1.42%)
Aug 19, 2020 2.810 2.810 2.810 2.810 257 +0.08(+2.93%)
Aug 18, 2020 3.005 3.005 2.640 2.730 2,898 -0.06(-2.15%)
Aug 17, 2020 2.840 2.860 2.780 2.790 6,011 -0.02(-0.71%)
Aug 14, 2020 2.900 2.960 2.800 2.810 3,700 -0.04(-1.58%)
Aug 13, 2020 2.855 2.855 2.855 2.855 207 +0.04(+1.24%)
Aug 12, 2020 2.640 2.840 2.640 2.820 8,113 -0.04(-1.40%)
Aug 11, 2020 2.896 2.990 2.860 2.860 3,623 +0.05(+1.78%)
Aug 10, 2020 2.790 2.820 2.760 2.810 3,070 +0.00(+0.00%)
Aug 07, 2020 2.840 2.860 2.630 2.810 6,300 +0.06(+2.18%)
Aug 06, 2020 3.200 3.200 2.480 2.750 20,550 -0.33(-10.71%)
Aug 05, 2020 3.140 3.350 3.080 3.080 51,706 +0.00(+0.01%)
Aug 04, 2020 2.950 3.200 2.945 3.080 74,220 +0.13(+4.40%)
Aug 03, 2020 2.950 2.950 2.890 2.950 742 +0.08(+2.61%)
Jul 31, 2020 2.900 2.900 2.860 2.875 4,600 -0.04(-1.20%)
Jul 30, 2020 2.895 2.910 2.865 2.910 1,106 +0.00(+0.00%)
Jul 29, 2020 2.880 2.910 2.770 2.910 10,085 +0.00(+0.00%)
Jul 28, 2020 2.940 2.980 2.870 2.910 5,654 -0.04(-1.52%)
Jul 27, 2020 2.890 2.970 2.890 2.955 14,943 +0.06(+2.25%)
Jul 24, 2020 2.850 2.890 2.768 2.890 2,500 +0.00(+0.00%)
Jul 23, 2020 2.860 2.900 2.740 2.890 14,370 -0.04(-1.37%)
Jul 22, 2020 2.753 2.940 2.753 2.930 6,088 +0.00(+0.00%)
Jul 21, 2020 2.470 2.990 2.470 2.930 11,533 +0.02(+0.69%)
Jul 20, 2020 2.790 2.910 2.690 2.910 1,716 +0.10(+3.56%)
Jul 17, 2020 2.890 2.960 2.810 2.810 24,800 -0.15(-5.07%)
Jul 16, 2020 2.810 2.960 2.810 2.960 8,944 +0.08(+2.78%)
Jul 15, 2020 2.828 2.900 2.670 2.880 15,340 +0.05(+1.77%)
Jul 14, 2020 2.700 2.920 2.700 2.830 3,399 -0.02(-0.70%)
Jul 13, 2020 2.740 2.897 2.732 2.850 9,479 +0.21(+7.95%)
Jul 10, 2020 2.860 2.920 2.640 2.640 1,400 -0.15(-5.38%)
Jul 09, 2020 2.780 2.870 2.760 2.790 18,082 +0.02(+0.72%)
Jul 08, 2020 2.600 2.780 2.540 2.770 63,293 +0.11(+4.14%)
Jul 07, 2020 2.600 2.820 2.553 2.660 14,264 +0.03(+1.14%)
Jul 06, 2020 2.960 2.980 2.280 2.630 107,864 -0.34(-11.45%)
Jul 02, 2020 2.900 2.970 2.800 2.970 69,800 +0.19(+6.83%)
Jul 01, 2020 2.840 2.890 2.770 2.780 6,300 -0.13(-4.47%)
Jun 30, 2020 2.880 2.910 2.770 2.910 9,866 +0.01(+0.34%)
Jun 29, 2020 2.980 3.100 2.820 2.900 11,026 -0.12(-3.97%)
Jun 26, 2020 3.190 3.190 2.960 3.020 44,600 -0.16(-5.09%)
Jun 25, 2020 3.013 3.200 2.990 3.182 154,113 +0.16(+5.36%)
Jun 24, 2020 3.130 3.150 2.960 3.020 52,097 -0.07(-2.27%)
Jun 23, 2020 3.200 3.200 3.010 3.090 121,540 +0.05(+1.64%)
Jun 22, 2020 2.990 3.160 2.810 3.040 143,768 +0.05(+1.67%)
Jun 19, 2020 2.930 3.000 2.765 2.990 244,400 +0.07(+2.40%)
Jun 18, 2020 2.770 2.950 2.700 2.920 174,637 +0.07(+2.46%)
Jun 17, 2020 2.760 2.910 2.700 2.850 173,269 +0.08(+2.89%)
Jun 16, 2020 2.600 2.860 2.600 2.770 147,234 +0.13(+4.92%)
Jun 15, 2020 2.500 2.880 2.460 2.640 113,120 -0.03(-1.12%)
Jun 12, 2020 2.240 2.790 2.180 2.670 97,900 +0.31(+13.14%)
Jun 11, 2020 2.240 2.500 2.240 2.360 31,483 -0.06(-2.48%)
Jun 10, 2020 2.380 2.430 2.335 2.420 7,928 +0.04(+1.69%)
Jun 09, 2020 2.321 2.500 2.250 2.380 38,338 +0.07(+3.02%)
Jun 08, 2020 2.300 2.380 2.260 2.310 43,596 +0.01(+0.43%)
Jun 05, 2020 1.990 2.300 1.970 2.300 72,500 +0.23(+11.38%)
Jun 04, 2020 2.114 2.114 2.020 2.065 5,933 -0.04(-2.13%)
Jun 03, 2020 2.080 2.110 1.980 2.110 28,120 +0.10(+4.72%)
Jun 02, 2020 1.870 2.059 1.870 2.015 5,650 -0.08(-3.59%)
Jun 01, 2020 1.860 2.100 1.860 2.090 25,563 +0.08(+3.98%)
May 29, 2020 1.990 2.050 1.980 2.010 12,800 +0.03(+1.52%)
May 28, 2020 1.967 2.000 1.949 1.980 8,537 +0.05(+2.59%)
May 27, 2020 2.000 2.100 1.910 1.930 65,082 -0.06(-3.02%)
May 26, 2020 1.980 1.990 1.920 1.990 28,882 +0.04(+2.05%)
May 22, 2020 1.950 1.950 1.860 1.950 9,800 +0.03(+1.35%)
May 21, 2020 1.850 1.940 1.850 1.924 26,524 +0.11(+6.29%)
May 20, 2020 1.816 1.850 1.810 1.810 1,867 +0.00(+0.01%)
May 19, 2020 1.872 1.872 1.790 1.810 4,399 +0.04(+2.26%)
May 18, 2020 1.760 1.835 1.760 1.770 12,899 -0.01(-0.56%)
May 15, 2020 1.779 1.790 1.760 1.780 18,800 +0.00(+0.00%)
May 14, 2020 1.713 1.780 1.700 1.780 5,473 +0.01(+0.56%)
May 13, 2020 1.790 1.790 1.750 1.770 5,113 -0.02(-1.06%)
May 12, 2020 1.790 1.880 1.680 1.789 23,794 -0.02(-1.17%)
May 11, 2020 1.740 1.830 1.740 1.810 9,661 +0.04(+2.26%)
May 08, 2020 1.770 1.800 1.740 1.770 23,700 -0.03(-1.67%)
May 07, 2020 1.730 1.800 1.720 1.800 11,640 +0.07(+4.05%)
May 06, 2020 1.740 1.769 1.720 1.730 4,266 -0.02(-1.14%)
May 05, 2020 1.760 1.770 1.730 1.750 13,075 -0.01(-0.57%)
May 04, 2020 1.740 1.775 1.730 1.760 13,914 +0.01(+0.57%)
May 01, 2020 1.800 1.800 1.726 1.750 6,400 -0.03(-1.62%)
Apr 30, 2020 1.773 1.813 1.760 1.779 6,866 -0.01(-0.63%)
Apr 29, 2020 1.760 1.840 1.752 1.790 47,902 +0.04(+2.29%)
Apr 28, 2020 1.860 1.860 1.720 1.750 22,419 -0.07(-3.85%)
Apr 27, 2020 1.720 1.840 1.720 1.820 35,237 +0.09(+5.47%)
Apr 24, 2020 1.830 1.830 1.710 1.726 39,500 -0.06(-3.60%)
Apr 23, 2020 1.870 1.930 1.730 1.790 107,411 -0.09(-4.79%)
Apr 22, 2020 2.300 2.980 1.810 1.880 2,790,026 -0.04(-2.08%)
Apr 21, 2020 1.810 1.990 1.810 1.920 5,389 +0.04(+2.12%)
Apr 20, 2020 1.930 2.000 1.790 1.880 23,315 +0.04(+1.90%)
Apr 17, 2020 1.890 1.970 1.845 1.845 21,200 +0.01(+0.82%)
Apr 16, 2020 1.870 1.870 1.830 1.830 895 +0.00(+0.00%)
Apr 15, 2020 1.768 1.850 1.759 1.830 6,667 +0.01(+0.55%)
Apr 14, 2020 1.790 1.880 1.760 1.820 55,643 +0.01(+0.55%)
Apr 13, 2020 1.520 1.820 1.450 1.810 31,306 +0.26(+16.77%)
Apr 09, 2020 1.560 1.620 1.520 1.550 34,900 -0.01(-0.64%)
Apr 08, 2020 1.540 1.570 1.500 1.560 11,022 -0.03(-1.89%)
Apr 07, 2020 1.590 1.620 1.540 1.590 9,005 +0.03(+1.92%)
Apr 06, 2020 1.520 1.615 1.520 1.560 16,159 +0.10(+6.85%)
Apr 03, 2020 1.450 1.480 1.410 1.460 8,100 -0.04(-2.67%)
Apr 02, 2020 1.850 1.890 1.020 1.500 227,765 -0.20(-11.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.