Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bos Better Online (NQ: BOSC )

2.820 +0.060 (+2.17%)
Streaming Delayed Price Updated: 10:28 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 3.750 3.890 3.750 3.840 16,759 +0.05(+1.32%)
Jun 29, 2021 3.760 3.831 3.620 3.790 76,347 +0.03(+0.80%)
Jun 28, 2021 3.800 3.940 3.760 3.760 10,646 -0.05(-1.31%)
Jun 25, 2021 4.060 4.100 3.660 3.810 45,645 -0.20(-4.99%)
Jun 24, 2021 4.010 4.140 3.940 4.010 44,767 -0.02(-0.50%)
Jun 23, 2021 3.840 4.150 3.750 4.030 21,354 +0.15(+3.87%)
Jun 22, 2021 4.030 4.030 3.810 3.880 33,458 -0.19(-4.67%)
Jun 21, 2021 4.110 4.110 3.740 4.070 44,343 -0.06(-1.45%)
Jun 18, 2021 4.190 4.200 4.000 4.130 29,179 -0.09(-2.13%)
Jun 17, 2021 4.340 4.350 4.010 4.220 198,720 -0.11(-2.54%)
Jun 16, 2021 4.270 4.340 4.000 4.330 72,255 +0.10(+2.36%)
Jun 15, 2021 4.180 4.300 4.060 4.230 221,058 +0.06(+1.44%)
Jun 14, 2021 4.120 4.200 3.910 4.170 57,550 +0.07(+1.71%)
Jun 11, 2021 4.120 4.240 3.960 4.100 80,727 -0.02(-0.49%)
Jun 10, 2021 3.900 4.300 3.900 4.120 290,172 +0.28(+7.29%)
Jun 09, 2021 3.850 4.190 3.770 3.840 327,722 -0.12(-3.03%)
Jun 08, 2021 3.830 3.960 3.780 3.960 213,884 +0.21(+5.60%)
Jun 07, 2021 3.770 3.900 3.710 3.750 478,465 +0.02(+0.54%)
Jun 04, 2021 3.670 3.879 3.630 3.730 272,457 +0.12(+3.32%)
Jun 03, 2021 3.610 3.780 3.500 3.610 337,101 -0.09(-2.43%)
Jun 02, 2021 3.600 3.700 3.600 3.700 130,233 +0.11(+3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.