Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bos Better Online (NQ: BOSC )

2.770 -0.030 (-1.07%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 12.14 12.36 11.40 11.56 6,919 -0.28(-2.33%)
Sep 29, 2010 10.36 12.00 10.20 11.84 30,971 +1.64(+16.04%)
Sep 28, 2010 11.04 11.04 10.20 10.20 4,923 -0.84(-7.61%)
Sep 27, 2010 12.12 12.12 9.760 11.04 17,370 -1.28(-10.39%)
Sep 24, 2010 13.28 13.52 12.28 12.32 23,930 -0.88(-6.67%)
Sep 23, 2010 12.40 13.52 12.00 13.20 14,995 +0.76(+6.11%)
Sep 22, 2010 12.00 12.76 11.88 12.44 24,052 +0.60(+5.07%)
Sep 21, 2010 10.12 11.84 9.880 11.84 12,178 +1.88(+18.88%)
Sep 20, 2010 9.200 10.12 9.160 9.960 8,458 +0.76(+8.26%)
Sep 17, 2010 9.040 9.200 9.040 9.200 3,417 +0.04(+0.44%)
Sep 15, 2010 9.040 9.160 9.000 9.160 5,913 +0.12(+1.33%)
Sep 14, 2010 8.960 9.200 8.600 9.040 9,391 -0.08(-0.88%)
Sep 13, 2010 8.400 9.600 8.360 9.120 12,178 +0.79(+9.51%)
Sep 10, 2010 8.240 8.400 8.080 8.328 1,389 +0.25(+3.07%)
Sep 09, 2010 7.960 8.440 7.240 8.080 6,699 +0.24(+3.06%)
Sep 08, 2010 7.920 8.280 7.800 7.840 7,480 +0.08(+1.03%)
Sep 07, 2010 7.560 7.960 7.320 7.760 6,826 +0.20(+2.65%)
Sep 03, 2010 7.000 7.720 6.800 7.560 9,621 +0.60(+8.62%)
Sep 02, 2010 6.400 6.960 6.400 6.960 2,398 +0.56(+8.75%)
Sep 01, 2010 5.840 6.400 5.640 6.400 4,054 +0.52(+8.84%)
Aug 31, 2010 5.640 6.000 5.640 5.880 6,737 +0.00(+0.01%)
Aug 30, 2010 5.880 5.920 5.680 5.880 9,653 -0.00(-0.01%)
Aug 27, 2010 5.480 5.880 5.480 5.880 2,923 +0.24(+4.26%)
Aug 26, 2010 5.240 5.680 4.960 5.640 6,149 +0.24(+4.44%)
Aug 25, 2010 5.520 5.560 5.320 5.400 1,225 -0.20(-3.57%)
Aug 24, 2010 5.200 5.600 5.200 5.600 375 +0.08(+1.45%)
Aug 23, 2010 5.680 5.720 5.520 5.520 126 +0.00(+0.00%)
Aug 19, 2010 5.120 5.520 5.520 5.520 50 +0.08(+1.47%)
Aug 18, 2010 5.800 5.800 5.040 5.440 2,400 -0.24(-4.23%)
Aug 17, 2010 5.600 5.920 5.320 5.680 2,492 +0.08(+1.43%)
Aug 16, 2010 4.920 5.680 4.920 5.600 12,014 +0.40(+7.69%)
Aug 13, 2010 4.920 5.200 4.600 5.200 2,637 +0.20(+4.00%)
Aug 12, 2010 5.200 5.200 4.480 5.000 8,662 -0.20(-3.85%)
Aug 11, 2010 5.320 6.760 4.840 5.200 50,181 +0.84(+19.27%)
Aug 10, 2010 4.400 4.520 4.360 4.360 1,069 +0.28(+6.86%)
Aug 09, 2010 4.280 4.520 4.080 4.080 687 -0.20(-4.67%)
Aug 06, 2010 4.280 4.280 4.280 4.280 112 -0.24(-5.31%)
Aug 05, 2010 4.160 4.520 4.160 4.520 3,348 +0.30(+7.01%)
Aug 02, 2010 3.480 4.224 4.224 4.224 75 +0.14(+3.54%)
Jul 30, 2010 3.880 4.080 3.840 4.080 192 +0.08(+1.99%)
Jul 29, 2010 4.040 4.040 4.000 4.000 225 -0.24(-5.66%)
Jul 28, 2010 4.240 4.240 4.240 4.240 25 +0.20(+4.95%)
Jul 27, 2010 4.240 4.280 4.040 4.040 5,837 -0.28(-6.48%)
Jul 26, 2010 4.280 4.320 4.280 4.320 670 +0.04(+0.93%)
Jul 23, 2010 4.000 4.280 4.000 4.280 2,412 +0.28(+7.00%)
Jul 22, 2010 3.880 4.080 3.880 4.000 3,860 -0.08(-1.96%)
Jul 21, 2010 3.920 4.080 3.920 4.080 2,174 +0.12(+3.03%)
Jul 20, 2010 3.600 4.240 3.600 3.960 10,740 +0.28(+7.62%)
Jul 19, 2010 3.680 3.680 3.680 3.680 25 +0.20(+5.74%)
Jul 16, 2010 3.336 3.558 3.336 3.480 5,969 +0.14(+4.32%)
Jul 14, 2010 3.336 3.336 3.336 3.336 0 +0.02(+0.48%)
Jul 09, 2010 3.320 3.320 3.320 3.320 0 -0.00(-0.07%)
Jul 08, 2010 3.322 3.322 3.322 3.322 25 +0.12(+3.85%)
Jul 07, 2010 3.080 3.240 2.960 3.199 1,841 +0.12(+3.87%)
Jul 06, 2010 3.600 3.720 2.064 3.080 12,071 -0.64(-17.20%)
Jul 02, 2010 3.240 3.720 3.240 3.720 50 -0.08(-2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.