Skip to main content

Bos Better Online (NQ: BOSC )

2.760 -0.060 (-2.12%)
Streaming Delayed Price Updated: 1:48 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2012 2.320 2.360 2.360 2.360 350 -0.12(-4.82%)
Jul 26, 2012 2.400 2.480 2.480 2.480 25 -0.02(-0.88%)
Jul 25, 2012 2.752 2.752 2.202 2.502 2,496 -0.18(-6.63%)
Jul 24, 2012 2.704 2.960 2.440 2.680 12,526 -0.17(-6.08%)
Jul 23, 2012 2.824 2.996 2.704 2.853 593 -0.15(-4.89%)
Jul 20, 2012 2.920 3.200 2.804 3.000 2,324 +0.31(+11.59%)
Jul 19, 2012 2.812 2.812 2.688 2.688 1,207 -0.00(-0.15%)
Jul 18, 2012 2.892 2.892 2.692 2.692 625 -0.35(-11.47%)
Jul 12, 2012 3.040 3.041 3.041 3.041 75 -0.36(-10.55%)
Jul 11, 2012 3.042 3.400 3.042 3.400 69 -0.20(-5.56%)
Jul 06, 2012 2.560 3.600 3.600 3.600 400 +0.40(+12.50%)
Jun 30, 2012 3.200 3.200 3.200 0 +0.00(+0.00%)
Jun 29, 2012 3.200 3.200 3.200 3.200 175 +0.44(+15.77%)
Jun 27, 2012 2.880 2.764 2.764 2.764 50 -0.70(-20.12%)
Jun 12, 2012 2.720 3.460 3.460 3.460 75 +0.06(+1.90%)
Jun 11, 2012 2.760 3.396 2.680 3.396 1,679 +0.68(+24.84%)
Jun 08, 2012 2.720 2.720 2.720 2.720 100 -0.32(-10.50%)
Jun 05, 2012 2.400 3.039 3.039 3.039 25 +0.48(+18.70%)
May 31, 2012 2.560 2.560 2.560 2.560 0 -0.28(-9.86%)
May 30, 2012 2.840 2.841 2.840 2.840 81 +0.00(+0.00%)
May 29, 2012 2.840 2.840 2.840 2.840 239 -0.20(-6.58%)
May 25, 2012 2.850 3.094 2.840 3.040 331 -0.02(-0.51%)
May 24, 2012 2.840 3.056 2.840 3.056 473 -0.14(-4.50%)
May 23, 2012 3.200 3.200 3.200 3.200 50 -0.12(-3.60%)
May 22, 2012 2.840 3.360 2.840 3.320 215 +0.48(+16.87%)
May 18, 2012 2.840 2.840 2.840 2.840 0 +0.00(+0.00%)
May 17, 2012 2.920 2.920 2.840 2.840 202 -0.20(-6.57%)
May 10, 2012 2.880 3.040 3.040 3.040 50 +0.16(+5.56%)
May 08, 2012 2.880 2.880 2.880 2.880 125 -0.56(-16.28%)
May 07, 2012 3.440 3.440 3.440 3.440 315 -0.04(-1.15%)
May 04, 2012 3.480 3.480 3.480 3.480 175 -0.28(-7.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.