Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bos Better Online (NQ: BOSC )

2.800 +0.030 (+1.08%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 3.390 3.740 3.350 3.650 576,188 +0.35(+10.61%)
May 27, 2021 3.400 3.590 3.270 3.300 366,812 -0.03(-0.90%)
May 26, 2021 3.290 3.470 3.230 3.330 75,968 +0.01(+0.30%)
May 25, 2021 3.450 3.670 3.150 3.320 115,387 -0.18(-5.14%)
May 24, 2021 3.500 3.680 3.400 3.500 89,630 -0.03(-0.89%)
May 21, 2021 3.440 3.640 3.320 3.531 295,790 +0.09(+2.65%)
May 20, 2021 3.190 3.690 3.120 3.440 1,055,256 +0.16(+4.88%)
May 19, 2021 3.040 3.980 3.012 3.280 1,739,074 +0.25(+8.25%)
May 18, 2021 3.020 3.090 3.020 3.030 7,434 -0.04(-1.46%)
May 17, 2021 3.110 3.170 3.040 3.075 22,873 -0.05(-1.66%)
May 14, 2021 3.150 3.190 2.940 3.127 43,652 +0.04(+1.20%)
May 13, 2021 3.070 3.150 3.010 3.090 12,488 +0.02(+0.65%)
May 12, 2021 3.000 3.180 2.960 3.070 18,487 -0.03(-0.96%)
May 11, 2021 3.105 3.150 3.100 3.100 3,639 -0.05(-1.59%)
May 10, 2021 3.230 3.348 3.130 3.150 30,472 -0.19(-5.69%)
May 07, 2021 3.140 3.390 3.140 3.340 47,477 +0.17(+5.36%)
May 06, 2021 3.120 3.185 3.114 3.170 27,189 +0.01(+0.32%)
May 05, 2021 3.300 3.300 3.080 3.160 13,830 -0.09(-2.74%)
May 04, 2021 3.090 3.250 3.090 3.249 28,297 +0.08(+2.49%)
May 03, 2021 3.220 3.220 3.120 3.170 2,421 +0.01(+0.32%)
Apr 30, 2021 3.140 3.160 3.140 3.160 1,600 +0.00(+0.00%)
Apr 29, 2021 3.170 3.180 3.120 3.160 3,881 -0.01(-0.32%)
Apr 28, 2021 3.170 3.250 3.110 3.170 7,860 -0.01(-0.31%)
Apr 27, 2021 3.260 3.270 3.170 3.180 9,018 -0.07(-2.15%)
Apr 26, 2021 3.240 3.290 3.210 3.250 12,381 +0.05(+1.48%)
Apr 23, 2021 3.100 3.230 3.060 3.203 16,700 +0.14(+4.66%)
Apr 22, 2021 3.000 3.160 3.000 3.060 5,614 +0.10(+3.55%)
Apr 21, 2021 2.950 3.023 2.920 2.955 42,670 -0.02(-0.84%)
Apr 20, 2021 3.030 3.110 2.980 2.980 36,733 -0.08(-2.61%)
Apr 19, 2021 3.180 3.180 3.060 3.060 11,441 -0.12(-3.92%)
Apr 16, 2021 3.230 3.316 3.059 3.185 23,700 -0.04(-1.39%)
Apr 15, 2021 3.365 3.380 3.220 3.230 21,748 -0.12(-3.58%)
Apr 14, 2021 3.400 3.430 3.340 3.350 22,415 -0.08(-2.33%)
Apr 13, 2021 3.470 3.470 3.350 3.430 47,818 -0.04(-1.15%)
Apr 12, 2021 3.580 3.580 3.330 3.470 60,190 -0.08(-2.25%)
Apr 09, 2021 3.380 3.642 3.376 3.550 52,200 +0.06(+1.72%)
Apr 08, 2021 3.570 3.600 3.460 3.490 55,046 -0.10(-2.77%)
Apr 07, 2021 3.640 3.700 3.529 3.590 84,611 -0.10(-2.72%)
Apr 06, 2021 3.660 3.750 3.650 3.690 90,535 -0.05(-1.34%)
Apr 05, 2021 3.630 3.790 3.620 3.740 55,186 +0.15(+4.18%)
Apr 01, 2021 3.600 3.682 3.510 3.590 82,100 -0.03(-0.83%)
Mar 31, 2021 3.670 3.800 3.551 3.620 97,033 +0.05(+1.40%)
Mar 30, 2021 3.670 3.800 3.380 3.570 130,411 -0.12(-3.25%)
Mar 29, 2021 3.840 3.850 3.620 3.690 130,202 -0.08(-2.12%)
Mar 26, 2021 3.720 3.850 3.710 3.770 60,200 +0.05(+1.34%)
Mar 25, 2021 3.700 3.890 3.510 3.720 159,541 -0.17(-4.37%)
Mar 24, 2021 3.730 4.400 3.730 3.890 926,938 +0.17(+4.57%)
Mar 23, 2021 3.700 3.940 3.620 3.720 106,170 +0.00(+0.00%)
Mar 22, 2021 3.640 3.970 3.580 3.720 331,424 -0.07(-1.85%)
Mar 19, 2021 3.600 3.900 3.590 3.790 28,000 +0.15(+4.12%)
Mar 18, 2021 3.920 3.920 3.570 3.640 112,620 -0.22(-5.70%)
Mar 17, 2021 3.680 3.880 3.500 3.860 55,436 +0.09(+2.39%)
Mar 16, 2021 4.000 4.000 3.650 3.770 244,270 -0.22(-5.51%)
Mar 15, 2021 3.660 4.000 3.600 3.990 699,197 +0.47(+13.35%)
Mar 12, 2021 3.730 3.800 3.471 3.520 113,100 -0.21(-5.63%)
Mar 11, 2021 3.500 3.870 3.410 3.730 517,098 +0.28(+8.12%)
Mar 10, 2021 3.310 3.480 3.310 3.450 62,271 +0.15(+4.55%)
Mar 09, 2021 3.320 3.340 3.240 3.300 93,515 +0.06(+1.85%)
Mar 08, 2021 3.040 3.360 3.040 3.240 49,277 +0.04(+1.25%)
Mar 05, 2021 3.250 3.250 2.980 3.200 97,200 -0.05(-1.54%)
Mar 04, 2021 3.390 3.390 3.020 3.250 104,484 -0.15(-4.41%)
Mar 03, 2021 3.090 3.480 3.090 3.400 379,646 +0.33(+10.75%)
Mar 02, 2021 3.080 3.110 3.040 3.070 20,872 -0.04(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.