Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bos Better Online (NQ: BOSC )

2.760 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 1.970 2.000 1.920 1.960 22,568 -0.02(-1.01%)
May 30, 2017 2.000 2.030 1.970 1.980 33,198 -0.04(-1.98%)
May 26, 2017 2.040 2.070 2.010 2.020 8,950 -0.03(-1.46%)
May 25, 2017 2.200 2.200 2.010 2.050 29,359 -0.19(-8.48%)
May 24, 2017 2.070 2.250 2.070 2.240 28,605 +0.17(+8.21%)
May 23, 2017 2.110 2.110 2.040 2.070 6,522 -0.02(-0.96%)
May 22, 2017 2.130 2.133 2.040 2.090 10,145 +0.01(+0.48%)
May 19, 2017 2.120 2.120 2.050 2.080 10,938 +0.03(+1.38%)
May 18, 2017 2.080 2.110 2.052 2.052 1,475 +0.00(+0.08%)
May 17, 2017 2.060 2.063 2.040 2.050 6,700 -0.03(-1.44%)
May 16, 2017 2.140 2.140 2.060 2.080 12,320 +0.01(+0.48%)
May 15, 2017 2.130 2.130 2.050 2.070 3,666 -0.02(-0.96%)
May 12, 2017 2.100 2.100 2.060 2.090 15,988 -0.01(-0.48%)
May 11, 2017 2.110 2.110 2.090 2.100 3,258 +0.01(+0.48%)
May 10, 2017 2.100 2.170 2.040 2.090 21,565 +0.00(+0.00%)
May 09, 2017 2.140 2.290 2.060 2.090 165,310 +0.04(+1.95%)
May 08, 2017 2.050 2.100 2.030 2.050 21,500 +0.00(+0.00%)
May 05, 2017 2.040 2.050 2.020 2.050 4,400 -0.06(-2.84%)
May 04, 2017 2.190 2.190 2.080 2.110 16,916 +0.09(+4.46%)
May 03, 2017 2.085 2.130 2.020 2.020 9,020 -0.04(-1.94%)
May 02, 2017 2.060 2.060 2.060 2.060 100 +0.04(+1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.