Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bos Better Online (NQ: BOSC )

2.770 -0.030 (-1.07%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 2.060 2.220 2.060 2.150 36,400 +0.05(+2.38%)
Mar 30, 2017 2.110 2.190 2.050 2.100 30,101 -0.02(-0.94%)
Mar 29, 2017 2.131 2.173 2.120 2.120 9,856 -0.02(-0.93%)
Mar 28, 2017 2.140 2.150 2.110 2.140 9,729 -0.06(-2.73%)
Mar 27, 2017 2.136 2.220 2.130 2.200 17,553 +0.08(+3.77%)
Mar 24, 2017 2.090 2.140 2.090 2.120 5,338 +0.03(+1.44%)
Mar 23, 2017 2.190 2.240 2.030 2.090 12,642 -0.01(-0.48%)
Mar 22, 2017 2.180 2.330 2.000 2.100 62,773 -0.15(-6.67%)
Mar 21, 2017 2.520 2.730 2.250 2.250 52,373 -0.13(-5.46%)
Mar 20, 2017 2.400 2.470 2.330 2.380 7,977 +0.00(+0.00%)
Mar 17, 2017 2.350 2.480 2.350 2.380 41,086 +0.03(+1.28%)
Mar 16, 2017 2.240 2.360 2.200 2.350 15,178 +0.07(+3.07%)
Mar 15, 2017 2.350 2.350 2.260 2.280 16,135 -0.04(-1.72%)
Mar 14, 2017 2.280 2.360 2.180 2.320 24,976 +0.12(+5.45%)
Mar 13, 2017 2.190 2.250 2.190 2.200 8,541 -0.03(-1.35%)
Mar 10, 2017 2.210 2.250 2.210 2.230 5,783 -0.03(-1.33%)
Mar 09, 2017 2.310 2.330 2.200 2.260 26,536 -0.03(-1.31%)
Mar 08, 2017 2.191 2.320 2.191 2.290 7,364 +0.11(+5.05%)
Mar 07, 2017 2.160 2.280 2.160 2.180 8,542 -0.05(-2.24%)
Mar 06, 2017 2.220 2.250 2.220 2.230 2,138 -0.03(-1.33%)
Mar 03, 2017 2.220 2.260 2.220 2.260 4,006 -0.02(-0.88%)
Mar 02, 2017 2.200 2.321 2.200 2.280 19,117 -0.01(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.