Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bos Better Online (NQ: BOSC )

2.755 -0.015 (-0.54%)
Streaming Delayed Price Updated: 1:05 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 2.230 2.230 2.230 0 +0.04(+1.83%)
Mar 28, 2018 2.170 2.225 2.170 2.190 40,749 +0.04(+1.86%)
Mar 27, 2018 2.180 2.240 2.112 2.150 65,938 -0.09(-4.01%)
Mar 26, 2018 2.390 2.460 2.220 2.240 440,432 +0.19(+9.26%)
Mar 23, 2018 2.040 2.063 2.024 2.050 37,227 +0.03(+1.49%)
Mar 22, 2018 2.065 2.065 2.000 2.020 8,561 -0.04(-1.94%)
Mar 21, 2018 2.030 2.090 2.030 2.060 4,075 +0.02(+0.98%)
Mar 20, 2018 2.060 2.060 2.040 2.040 4,220 -0.02(-0.97%)
Mar 19, 2018 2.100 2.100 2.000 2.060 18,100 +0.00(+0.00%)
Mar 16, 2018 2.060 2.080 2.054 2.060 7,150 -0.02(-0.96%)
Mar 15, 2018 2.060 2.080 2.041 2.080 4,351 +0.03(+1.46%)
Mar 14, 2018 2.015 2.050 2.015 2.050 6,111 +0.03(+1.74%)
Mar 13, 2018 2.000 2.030 1.990 2.015 8,517 -0.02(-1.23%)
Mar 12, 2018 1.990 2.040 1.990 2.040 18,394 +0.11(+5.70%)
Mar 09, 2018 1.980 2.100 1.930 1.930 35,414 -0.07(-3.50%)
Mar 08, 2018 2.055 2.070 1.992 2.000 7,830 -0.04(-1.96%)
Mar 07, 2018 2.070 2.070 2.040 2.040 2,420 +0.02(+0.99%)
Mar 06, 2018 2.040 2.070 2.020 2.020 6,558 -0.01(-0.64%)
Mar 05, 2018 2.000 2.080 1.861 2.033 37,536 +0.02(+1.15%)
Mar 02, 2018 2.030 2.030 1.930 2.010 8,560 +0.04(+2.03%)
Mar 01, 2018 2.080 2.080 1.950 1.970 15,049 -0.10(-4.98%)
Feb 28, 2018 2.020 2.073 1.940 2.073 29,752 +0.05(+2.65%)
Feb 27, 2018 2.170 2.170 2.010 2.020 59,446 -0.07(-3.36%)
Feb 26, 2018 2.060 2.125 2.060 2.090 19,987 -0.07(-3.24%)
Feb 23, 2018 2.230 2.230 2.090 2.160 37,866 +0.08(+3.85%)
Feb 22, 2018 2.170 2.170 2.170 2.080 65,611 -0.09(-4.15%)
Feb 21, 2018 2.180 2.248 2.120 2.170 22,324 +0.00(+0.00%)
Feb 20, 2018 2.160 2.420 2.110 2.170 300,781 +0.04(+1.88%)
Feb 16, 2018 2.130 2.130 2.130 0 +0.02(+0.95%)
Feb 15, 2018 2.120 2.140 2.110 2.110 9,804 +0.00(+0.00%)
Feb 14, 2018 2.140 2.030 2.110 10,959 +0.08(+3.94%)
Feb 13, 2018 1.990 2.050 1.979 2.030 43,906 +0.04(+2.01%)
Feb 12, 2018 2.010 2.040 1.935 1.990 21,194 +0.04(+2.05%)
Feb 09, 2018 2.000 2.000 1.910 1.950 17,976 +0.01(+0.52%)
Feb 08, 2018 2.010 2.030 1.920 1.940 50,863 -0.09(-4.43%)
Feb 07, 2018 2.220 2.220 2.030 2.030 10,248 -0.06(-2.87%)
Feb 06, 2018 2.090 2.340 2.090 2.090 28,124 +0.02(+0.97%)
Feb 05, 2018 2.150 2.070 2.070 25,921 -0.08(-3.72%)
Feb 02, 2018 2.171 2.180 2.120 2.150 46,580 -0.08(-3.59%)
Feb 01, 2018 2.188 2.192 2.188 2.230 22,307 +0.05(+2.29%)
Jan 31, 2018 2.207 2.260 2.170 2.180 16,461 -0.05(-2.24%)
Jan 30, 2018 2.235 2.235 2.170 2.230 17,047 -0.04(-1.76%)
Jan 29, 2018 2.300 2.300 2.201 2.270 9,242 +0.03(+1.33%)
Jan 26, 2018 2.300 2.300 2.205 2.240 12,154 +0.02(+0.90%)
Jan 25, 2018 2.190 2.220 2.190 2.220 8,839 +0.03(+1.37%)
Jan 24, 2018 2.186 2.210 2.160 2.190 27,405 -0.06(-2.87%)
Jan 23, 2018 2.262 2.299 2.240 2.255 12,839 -0.01(-0.23%)
Jan 22, 2018 2.250 2.290 2.200 2.260 8,638 -0.01(-0.44%)
Jan 19, 2018 2.200 2.270 2.169 2.270 26,662 +0.09(+4.13%)
Jan 18, 2018 2.230 2.240 2.150 2.180 62,088 -0.05(-2.25%)
Jan 17, 2018 2.150 2.320 2.150 2.230 152,017 +0.03(+1.37%)
Jan 16, 2018 2.230 2.300 2.170 2.200 111,072 -0.10(-4.34%)
Jan 12, 2018 2.300 2.300 2.300 0 +0.13(+5.95%)
Jan 11, 2018 2.164 2.230 2.150 2.171 13,429 +0.03(+1.44%)
Jan 10, 2018 2.240 2.240 2.091 2.140 68,786 -0.01(-0.47%)
Jan 09, 2018 2.270 2.270 2.140 2.150 38,844 -0.05(-2.27%)
Jan 08, 2018 2.241 2.241 2.160 2.200 33,033 -0.07(-3.08%)
Jan 05, 2018 2.300 2.340 2.240 2.270 45,175 -0.02(-0.66%)
Jan 04, 2018 2.200 2.350 2.200 2.285 51,592 +0.08(+3.39%)
Jan 03, 2018 2.230 2.260 2.170 2.210 22,912 -0.01(-0.45%)
Jan 02, 2018 2.200 2.290 2.200 2.220 22,248 +0.03(+1.37%)
Dec 29, 2017 2.190 2.190 2.190 0 +0.01(+0.24%)
Dec 28, 2017 2.205 2.230 2.120 2.185 68,078 +0.00(+0.22%)
Dec 27, 2017 2.194 2.250 2.180 2.180 58,560 -0.02(-0.91%)
Dec 26, 2017 2.270 2.281 2.190 2.200 63,799 -0.02(-0.90%)
Dec 22, 2017 2.280 2.350 2.170 2.220 95,713 -0.03(-1.33%)
Dec 21, 2017 2.420 2.449 2.200 2.250 177,570 -0.13(-5.46%)
Dec 20, 2017 2.320 2.450 2.276 2.380 239,903 -0.01(-0.42%)
Dec 19, 2017 2.410 2.670 2.290 2.390 383,632 +0.15(+6.70%)
Dec 18, 2017 2.240 2.440 2.210 2.240 94,356 +0.01(+0.45%)
Dec 15, 2017 2.300 2.300 2.180 2.230 25,808 +0.02(+0.90%)
Dec 14, 2017 2.350 2.360 2.190 2.210 14,476 -0.12(-5.15%)
Dec 13, 2017 2.400 2.400 2.250 2.330 216,431 +0.07(+3.10%)
Dec 12, 2017 2.210 2.320 2.210 2.260 32,932 -0.04(-1.74%)
Dec 11, 2017 2.196 2.340 2.196 2.300 62,983 +0.06(+2.91%)
Dec 08, 2017 2.310 2.310 2.210 2.235 16,467 +0.03(+1.59%)
Dec 07, 2017 2.290 2.330 2.200 2.200 34,823 -0.08(-3.51%)
Dec 06, 2017 2.150 2.350 2.150 2.280 62,453 +0.12(+5.56%)
Dec 05, 2017 2.220 2.276 2.150 2.160 55,986 -0.07(-3.14%)
Dec 04, 2017 2.250 2.250 2.219 2.230 46,310 -0.03(-1.33%)
Dec 01, 2017 2.160 2.349 2.160 2.260 113,509 -0.07(-3.00%)
Nov 30, 2017 2.660 2.970 2.270 2.330 1,552,857 -0.10(-4.11%)
Nov 29, 2017 2.330 2.500 2.230 2.430 212,217 +0.11(+4.76%)
Nov 28, 2017 2.160 2.320 2.160 2.319 189,421 +0.16(+7.38%)
Nov 27, 2017 2.170 2.370 2.141 2.160 312,140 +0.03(+1.41%)
Nov 24, 2017 2.100 2.250 2.100 2.130 66,312 +0.06(+2.90%)
Nov 22, 2017 2.250 2.730 2.030 2.070 1,456,202 -0.17(-7.59%)
Nov 21, 2017 2.110 2.260 2.083 2.240 147,673 +0.13(+6.16%)
Nov 20, 2017 2.050 2.160 2.010 2.110 133,865 +0.11(+5.50%)
Nov 17, 2017 1.830 2.170 1.810 2.000 134,277 +0.09(+4.71%)
Nov 16, 2017 1.890 2.550 1.800 1.910 1,127,947 +0.07(+3.80%)
Nov 15, 2017 1.790 1.900 1.781 1.840 8,406 -0.01(-0.54%)
Nov 14, 2017 1.850 1.900 1.850 1.850 13,817 -0.01(-0.54%)
Nov 13, 2017 1.900 1.930 1.850 1.860 18,332 -0.05(-2.62%)
Nov 10, 2017 1.850 1.950 1.850 1.910 88,826 +0.06(+3.24%)
Nov 09, 2017 1.900 2.220 1.770 1.850 196,477 -0.05(-2.63%)
Nov 08, 2017 1.880 1.900 1.840 1.900 29,614 +0.00(+0.00%)
Nov 07, 2017 1.876 1.900 1.860 1.900 11,180 +0.00(+0.00%)
Nov 06, 2017 1.900 1.940 1.840 1.900 33,381 +0.00(+0.00%)
Nov 03, 2017 1.950 1.950 1.820 1.900 38,138 -0.05(-2.56%)
Nov 02, 2017 1.860 1.950 1.840 1.950 52,476 +0.10(+5.41%)
Nov 01, 2017 1.890 1.890 1.840 1.850 16,530 +0.00(+0.00%)
Oct 31, 2017 1.900 1.900 1.850 1.850 25,015 -0.02(-1.07%)
Oct 30, 2017 1.860 1.920 1.850 1.870 42,611 +0.03(+1.63%)
Oct 27, 2017 1.920 1.920 1.800 1.840 27,560 -0.06(-3.16%)
Oct 26, 2017 1.710 1.904 1.710 1.900 43,112 +0.10(+5.56%)
Oct 25, 2017 1.851 1.860 1.800 1.800 17,225 -0.04(-2.17%)
Oct 24, 2017 1.850 1.850 1.790 1.840 4,983 -0.01(-0.30%)
Oct 23, 2017 1.940 1.940 1.846 1.846 1,715 -0.05(-2.86%)
Oct 20, 2017 1.910 1.990 1.840 1.900 77,660 -0.01(-0.52%)
Oct 19, 2017 1.770 1.910 1.720 1.910 96,007 +0.15(+8.52%)
Oct 18, 2017 1.820 1.820 1.750 1.760 39,628 -0.06(-3.30%)
Oct 17, 2017 1.900 1.900 1.800 1.820 4,153 -0.05(-2.92%)
Oct 16, 2017 1.920 1.960 1.875 1.875 6,734 -0.07(-3.36%)
Oct 13, 2017 1.920 1.940 1.867 1.940 4,641 +0.10(+5.21%)
Oct 12, 2017 1.844 1.844 1.844 1.844 450 -0.07(-3.46%)
Oct 11, 2017 1.880 1.920 1.880 1.910 19,591 +0.01(+0.53%)
Oct 10, 2017 1.920 1.920 1.830 1.900 13,402 +0.08(+4.40%)
Oct 09, 2017 1.850 1.850 1.780 1.820 8,300 -0.03(-1.62%)
Oct 06, 2017 1.850 1.910 1.850 1.850 30,909 +0.00(+0.00%)
Oct 05, 2017 1.800 1.870 1.800 1.850 8,216 +0.07(+3.93%)
Oct 04, 2017 1.766 1.820 1.740 1.780 15,784 -0.02(-1.11%)
Oct 03, 2017 1.850 1.860 1.800 1.800 5,000 -0.05(-2.70%)
Oct 02, 2017 1.780 1.850 1.780 1.850 13,144 +0.02(+1.09%)
Sep 29, 2017 1.750 1.840 1.750 1.830 19,625 +0.08(+4.57%)
Sep 28, 2017 1.750 1.760 1.720 1.750 13,781 -0.01(-0.57%)
Sep 27, 2017 1.720 1.790 1.720 1.760 20,455 -0.04(-2.22%)
Sep 26, 2017 1.869 1.869 1.800 1.800 33,928 -0.03(-1.64%)
Sep 25, 2017 1.650 1.880 1.640 1.830 94,228 +0.13(+7.65%)
Sep 22, 2017 1.690 1.711 1.630 1.700 32,855 +0.00(+0.00%)
Sep 20, 2017 1.700 1.700 1.700 0 +0.02(+1.18%)
Sep 19, 2017 1.696 1.696 1.680 1.680 1,480 -0.02(-1.17%)
Sep 18, 2017 1.740 1.740 1.700 1.700 21,752 -0.01(-0.58%)
Sep 15, 2017 1.690 1.720 1.650 1.710 10,850 +0.02(+1.28%)
Sep 14, 2017 1.670 1.688 1.670 1.688 465 -0.00(-0.09%)
Sep 13, 2017 1.696 1.696 1.681 1.690 1,020 +0.00(+0.00%)
Sep 12, 2017 1.710 1.710 1.670 1.690 4,594 +0.00(+0.00%)
Sep 11, 2017 1.650 1.700 1.650 1.690 9,987 +0.02(+1.20%)
Sep 08, 2017 1.650 1.690 1.645 1.670 5,600 -0.06(-3.47%)
Sep 07, 2017 1.670 1.730 1.636 1.730 9,300 +0.00(+0.00%)
Sep 06, 2017 1.650 1.730 1.650 1.730 6,076 +0.03(+1.76%)
Sep 05, 2017 1.720 1.720 1.660 1.700 4,700 -0.02(-1.17%)
Sep 01, 2017 1.730 1.730 1.720 18,210 -0.01(-0.57%)
Aug 31, 2017 1.730 1.740 1.690 1.730 6,552 +0.01(+0.58%)
Aug 30, 2017 1.707 1.734 1.707 1.720 6,630 -0.02(-1.14%)
Aug 29, 2017 1.740 1.740 1.725 1.740 2,129 -0.01(-0.29%)
Aug 28, 2017 1.680 1.750 1.550 1.745 56,041 +0.05(+2.65%)
Aug 25, 2017 1.750 1.750 1.530 1.700 141,317 -0.09(-5.03%)
Aug 24, 2017 1.850 1.850 1.790 1.790 706 +0.05(+2.87%)
Aug 23, 2017 1.790 1.814 1.730 1.740 24,326 -0.05(-2.79%)
Aug 22, 2017 1.880 1.880 1.790 1.790 16,840 -0.11(-5.79%)
Aug 21, 2017 1.850 1.970 1.850 1.900 9,200 +0.07(+3.83%)
Aug 18, 2017 1.860 1.950 1.820 1.830 19,350 -0.03(-1.61%)
Aug 17, 2017 1.850 1.960 1.820 1.860 5,600 -0.08(-4.12%)
Aug 16, 2017 1.800 1.990 1.800 1.940 38,040 -0.05(-2.51%)
Aug 15, 2017 1.880 1.990 1.840 1.990 49,531 +0.10(+5.29%)
Aug 14, 2017 1.900 1.910 1.875 1.890 2,850 +0.03(+1.61%)
Aug 11, 2017 1.954 2.030 1.810 1.860 25,619 -0.13(-6.53%)
Aug 10, 2017 1.954 2.010 1.923 1.990 10,100 +0.01(+0.51%)
Aug 09, 2017 2.000 2.000 1.920 1.980 8,281 +0.09(+4.76%)
Aug 08, 2017 1.920 1.990 1.830 1.890 1,400 -0.02(-1.05%)
Aug 07, 2017 1.980 1.990 1.870 1.910 11,975 +0.04(+2.14%)
Aug 04, 2017 1.940 1.885 1.870 4,611 -0.01(-0.80%)
Aug 03, 2017 1.950 2.000 1.885 1.885 7,950 -0.07(-3.83%)
Aug 02, 2017 1.950 1.970 1.950 1.960 4,500 -0.05(-2.49%)
Aug 01, 2017 2.040 2.050 2.000 2.010 1,490 -0.04(-1.95%)
Jul 31, 2017 1.970 2.050 1.970 2.050 1,900 +0.05(+2.72%)
Jul 28, 2017 1.950 1.996 1.950 1.996 1,375 -0.00(-0.21%)
Jul 27, 2017 2.060 2.060 1.971 2.000 740 +0.01(+0.50%)
Jul 26, 2017 2.020 2.020 1.990 1.990 230 -0.01(-0.50%)
Jul 25, 2017 2.060 2.060 1.883 2.000 4,914 +0.02(+1.01%)
Jul 24, 2017 1.920 2.000 1.910 1.980 1,550 -0.01(-0.50%)
Jul 21, 2017 1.980 1.990 1.980 1.990 321 -0.06(-2.93%)
Jul 20, 2017 2.080 2.080 1.990 2.050 1,752 +0.05(+2.50%)
Jul 19, 2017 1.980 2.080 1.910 2.000 5,176 -0.01(-0.35%)
Jul 18, 2017 2.070 2.070 2.007 2.007 1,450 +0.01(+0.35%)
Jul 17, 2017 1.995 2.020 1.950 2.000 22,600 -0.06(-2.91%)
Jul 14, 2017 2.030 2.075 2.030 2.060 2,200 +0.03(+1.48%)
Jul 13, 2017 2.047 2.055 2.025 2.030 4,440 -0.05(-2.40%)
Jul 12, 2017 1.950 2.100 1.940 2.080 23,954 +0.18(+9.47%)
Jul 11, 2017 1.870 1.900 1.870 1.900 6,400 +0.00(+0.00%)
Jul 10, 2017 1.770 1.950 1.770 1.900 27,710 +0.03(+1.60%)
Jul 07, 2017 1.890 1.890 1.869 1.870 10,850 +0.02(+1.08%)
Jul 06, 2017 1.890 1.890 1.848 1.850 1,843 +0.09(+5.11%)
Jul 05, 2017 1.830 1.840 1.760 1.760 978 -0.06(-3.30%)
Jul 03, 2017 1.770 1.830 1.770 1.820 900 +0.04(+2.25%)
Jun 30, 2017 1.736 1.790 1.736 1.780 17,500 +0.04(+2.30%)
Jun 29, 2017 1.760 1.780 1.740 1.740 13,423 -0.04(-2.25%)
Jun 28, 2017 1.757 1.840 1.690 1.780 37,352 +0.01(+0.56%)
Jun 27, 2017 1.850 1.850 1.750 1.770 8,434 -0.11(-5.85%)
Jun 26, 2017 1.800 1.910 1.710 1.880 30,576 +0.04(+2.17%)
Jun 23, 2017 1.823 1.900 1.760 1.840 13,350 +0.08(+4.55%)
Jun 22, 2017 1.730 1.800 1.730 1.760 16,094 +0.01(+0.57%)
Jun 21, 2017 1.788 1.810 1.723 1.750 36,115 -0.06(-3.31%)
Jun 20, 2017 1.827 1.850 1.810 1.810 7,300 +0.01(+0.56%)
Jun 19, 2017 1.850 1.850 1.758 1.800 35,358 -0.02(-1.10%)
Jun 16, 2017 1.780 1.880 1.720 1.820 52,445 +0.03(+1.68%)
Jun 15, 2017 1.784 1.930 1.750 1.790 36,383 -0.07(-3.76%)
Jun 14, 2017 1.850 1.860 1.779 1.860 16,700 -0.02(-1.06%)
Jun 13, 2017 1.920 1.920 1.860 1.880 4,438 -0.04(-2.08%)
Jun 12, 2017 1.945 1.945 1.900 1.920 8,298 +0.02(+1.05%)
Jun 09, 2017 1.900 1.945 1.888 1.900 8,749 +0.02(+1.06%)
Jun 08, 2017 1.870 1.880 1.861 1.880 5,830 +0.00(+0.00%)
Jun 07, 2017 1.880 1.900 1.850 1.880 11,909 -0.01(-0.52%)
Jun 06, 2017 2.000 2.000 1.830 1.890 16,288 -0.05(-2.58%)
Jun 05, 2017 2.030 2.060 1.930 1.940 13,701 -0.07(-3.48%)
Jun 02, 2017 2.014 2.030 2.010 2.010 4,835 +0.02(+1.01%)
Jun 01, 2017 1.910 1.990 1.860 1.990 22,903 +0.03(+1.53%)
May 31, 2017 1.970 2.000 1.920 1.960 22,568 -0.02(-1.01%)
May 30, 2017 2.000 2.030 1.970 1.980 33,198 -0.04(-1.98%)
May 26, 2017 2.040 2.070 2.010 2.020 8,950 -0.03(-1.46%)
May 25, 2017 2.200 2.200 2.010 2.050 29,359 -0.19(-8.48%)
May 24, 2017 2.070 2.250 2.070 2.240 28,605 +0.17(+8.21%)
May 23, 2017 2.110 2.110 2.040 2.070 6,522 -0.02(-0.96%)
May 22, 2017 2.130 2.133 2.040 2.090 10,145 +0.01(+0.48%)
May 19, 2017 2.120 2.120 2.050 2.080 10,938 +0.03(+1.38%)
May 18, 2017 2.080 2.110 2.052 2.052 1,475 +0.00(+0.08%)
May 17, 2017 2.060 2.063 2.040 2.050 6,700 -0.03(-1.44%)
May 16, 2017 2.140 2.140 2.060 2.080 12,320 +0.01(+0.48%)
May 15, 2017 2.130 2.130 2.050 2.070 3,666 -0.02(-0.96%)
May 12, 2017 2.100 2.100 2.060 2.090 15,988 -0.01(-0.48%)
May 11, 2017 2.110 2.110 2.090 2.100 3,258 +0.01(+0.48%)
May 10, 2017 2.100 2.170 2.040 2.090 21,565 +0.00(+0.00%)
May 09, 2017 2.140 2.290 2.060 2.090 165,310 +0.04(+1.95%)
May 08, 2017 2.050 2.100 2.030 2.050 21,500 +0.00(+0.00%)
May 05, 2017 2.040 2.050 2.020 2.050 4,400 -0.06(-2.84%)
May 04, 2017 2.190 2.190 2.080 2.110 16,916 +0.09(+4.46%)
May 03, 2017 2.085 2.130 2.020 2.020 9,020 -0.04(-1.94%)
May 02, 2017 2.060 2.060 2.060 2.060 100 +0.04(+1.98%)
May 01, 2017 2.070 2.100 2.020 2.020 7,159 -0.05(-2.42%)
Apr 28, 2017 2.120 2.140 2.040 2.070 22,990 -0.03(-1.43%)
Apr 27, 2017 2.200 2.200 2.100 2.100 3,029 +0.00(+0.00%)
Apr 26, 2017 2.150 2.167 2.100 2.100 7,250 -0.02(-0.94%)
Apr 25, 2017 1.995 2.150 1.995 2.120 38,700 +0.10(+4.95%)
Apr 24, 2017 2.020 2.040 1.950 2.020 11,870 +0.00(+0.00%)
Apr 21, 2017 2.020 2.038 1.990 2.020 2,643 +0.00(+0.00%)
Apr 20, 2017 2.070 2.080 2.020 2.020 10,550 -0.03(-1.46%)
Apr 19, 2017 2.090 2.090 2.035 2.050 9,583 -0.02(-0.97%)
Apr 18, 2017 2.020 2.170 2.010 2.070 9,908 +0.05(+2.48%)
Apr 17, 2017 2.040 2.050 2.020 2.020 8,522 -0.03(-1.46%)
Apr 13, 2017 2.090 2.092 2.020 2.050 11,142 -0.04(-1.91%)
Apr 12, 2017 2.100 2.180 2.060 2.090 49,290 +0.05(+2.45%)
Apr 11, 2017 2.020 2.090 1.980 2.040 31,402 +0.02(+0.99%)
Apr 10, 2017 2.000 2.090 2.000 2.020 22,665 +0.04(+2.02%)
Apr 07, 2017 2.013 2.060 1.980 1.980 6,450 -0.01(-0.50%)
Apr 06, 2017 2.070 2.070 1.980 1.990 8,885 +0.01(+0.51%)
Apr 05, 2017 1.980 2.010 1.972 1.980 16,401 +0.00(+0.00%)
Apr 04, 2017 2.078 2.090 1.980 1.980 51,141 -0.12(-5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.