Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bos Better Online (NQ: BOSC )

2.770 -0.030 (-1.07%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 6.640 6.700 6.550 6.560 7,613 +0.02(+0.31%)
Mar 28, 2014 6.430 6.690 6.430 6.540 34,728 +0.11(+1.71%)
Mar 27, 2014 6.700 6.700 6.400 6.430 2,571 -0.27(-4.03%)
Mar 26, 2014 6.800 6.800 6.700 6.700 406 +0.10(+1.52%)
Mar 25, 2014 6.670 6.750 6.420 6.600 13,830 -0.10(-1.49%)
Mar 24, 2014 6.550 6.720 6.390 6.700 6,917 +0.24(+3.73%)
Mar 21, 2014 6.800 6.800 6.420 6.459 9,792 -0.23(-3.44%)
Mar 20, 2014 6.880 6.880 6.610 6.689 16,020 -0.26(-3.76%)
Mar 19, 2014 6.870 6.950 6.617 6.950 20,399 +0.01(+0.14%)
Mar 18, 2014 7.100 7.100 6.910 6.940 42,513 -0.06(-0.86%)
Mar 17, 2014 6.318 7.230 6.318 7.000 87,821 +0.73(+11.64%)
Mar 14, 2014 6.280 6.280 6.150 6.270 8,072 -0.03(-0.47%)
Mar 13, 2014 6.410 6.410 6.280 6.300 26,869 -0.12(-1.87%)
Mar 12, 2014 6.420 6.454 6.400 6.420 9,578 -0.03(-0.47%)
Mar 11, 2014 6.600 6.630 6.410 6.450 13,727 -0.20(-3.01%)
Mar 10, 2014 6.810 6.810 6.610 6.650 10,305 +0.04(+0.61%)
Mar 07, 2014 6.469 6.620 6.460 6.610 8,201 +0.13(+2.01%)
Mar 06, 2014 6.570 6.570 6.450 6.480 18,768 -0.03(-0.46%)
Mar 05, 2014 6.680 6.800 6.400 6.510 40,353 -0.18(-2.69%)
Mar 04, 2014 6.600 6.690 6.523 6.690 30,446 +0.04(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.