Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bos Better Online (NQ: BOSC )

2.770 -0.030 (-1.07%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 1.740 1.740 1.740 1.740 214 +0.01(+0.58%)
Feb 26, 2016 1.728 1.730 1.728 1.730 500 +0.06(+3.59%)
Feb 25, 2016 1.700 1.740 1.670 1.670 1,500 +0.01(+0.60%)
Feb 24, 2016 1.700 1.700 1.630 1.660 23,650 -0.06(-3.67%)
Feb 23, 2016 1.767 1.772 1.723 1.723 352 -0.03(-1.54%)
Feb 19, 2016 1.750 1.750 1.750 1.750 14,200 +0.05(+2.95%)
Feb 18, 2016 1.650 1.840 1.650 1.700 3,699 +0.05(+3.03%)
Feb 17, 2016 1.760 1.760 1.650 1.650 300 -0.05(-2.94%)
Feb 16, 2016 1.700 1.740 1.630 1.700 8,108 +0.05(+3.02%)
Feb 12, 2016 1.760 1.650 1.650 1.650 16,200 -0.10(-5.71%)
Feb 11, 2016 1.800 1.800 1.720 1.750 1,301 +0.04(+2.33%)
Feb 10, 2016 1.780 1.830 1.710 1.710 2,339 -0.04(-2.28%)
Feb 09, 2016 1.800 1.850 1.650 1.750 10,515 +0.11(+6.70%)
Feb 08, 2016 1.720 1.720 1.640 1.640 200 -0.08(-4.65%)
Feb 05, 2016 1.760 1.800 1.690 1.720 10,797 -0.02(-1.14%)
Feb 04, 2016 1.800 1.800 1.680 1.740 9,954 -0.01(-0.57%)
Feb 03, 2016 1.730 1.800 1.730 1.750 9,301 +0.01(+0.57%)
Feb 02, 2016 1.800 1.840 1.740 1.740 3,050 +0.01(+0.58%)
Feb 01, 2016 1.850 1.850 1.730 1.730 400 -0.10(-5.41%)
Jan 29, 2016 1.829 1.830 1.754 1.829 5,875 +0.03(+1.61%)
Jan 28, 2016 1.800 1.840 1.770 1.800 4,800 +0.08(+4.65%)
Jan 27, 2016 1.720 1.720 1.720 1.720 100 -0.05(-2.82%)
Jan 26, 2016 1.830 1.830 1.764 1.770 745 -0.04(-2.20%)
Jan 25, 2016 1.810 1.810 1.810 1.810 288 +0.11(+6.46%)
Jan 22, 2016 1.800 1.800 1.700 1.700 500 +0.02(+1.19%)
Jan 21, 2016 1.790 1.850 1.680 1.680 5,400 +0.00(+0.00%)
Jan 20, 2016 1.720 1.850 1.650 1.680 14,646 -0.04(-2.33%)
Jan 19, 2016 1.802 1.910 1.720 1.720 25,992 -0.04(-2.27%)
Jan 15, 2016 1.740 1.760 1.760 1.760 16,000 +0.00(+0.00%)
Jan 14, 2016 1.724 1.800 1.724 1.760 4,225 +0.01(+0.57%)
Jan 13, 2016 1.870 1.870 1.700 1.750 35,761 -0.12(-6.20%)
Jan 12, 2016 1.840 1.866 1.840 1.866 1,901 +0.05(+2.51%)
Jan 11, 2016 1.830 1.854 1.800 1.820 9,500 -0.11(-5.70%)
Jan 08, 2016 1.830 1.930 1.830 1.930 1,540 +0.10(+5.46%)
Jan 07, 2016 1.850 1.890 1.820 1.830 11,408 -0.03(-1.61%)
Jan 06, 2016 1.980 2.050 1.860 1.860 8,139 -0.17(-8.37%)
Jan 05, 2016 2.000 2.030 2.000 2.030 462 +0.08(+4.25%)
Jan 04, 2016 2.000 2.000 1.947 1.947 1,389 -0.00(-0.14%)
Dec 31, 2015 1.990 1.950 1.950 1.950 24,700 -0.05(-2.64%)
Dec 30, 2015 1.950 2.170 1.900 2.003 73,627 +0.04(+2.19%)
Dec 29, 2015 2.090 2.100 1.900 1.960 15,813 -0.11(-5.31%)
Dec 28, 2015 1.930 2.070 1.900 2.070 36,065 +0.13(+6.70%)
Dec 24, 2015 1.940 1.940 1.940 1.940 3,200 +0.00(+0.00%)
Dec 23, 2015 1.860 1.940 1.840 1.940 32,001 +0.05(+2.65%)
Dec 22, 2015 1.850 1.950 1.840 1.890 12,363 +0.03(+1.61%)
Dec 21, 2015 1.820 2.170 1.790 1.860 91,558 +0.05(+2.76%)
Dec 18, 2015 1.850 1.860 1.800 1.810 28,264 -0.07(-3.83%)
Dec 17, 2015 1.960 1.960 1.882 1.882 27,595 -0.15(-7.29%)
Dec 16, 2015 1.911 2.030 1.910 2.030 4,039 +0.12(+6.28%)
Dec 15, 2015 2.090 2.190 1.910 1.910 39,116 -0.11(-5.37%)
Dec 14, 2015 2.030 2.130 2.010 2.018 5,700 -0.09(-4.34%)
Dec 11, 2015 2.120 2.120 2.050 2.110 402 +0.06(+2.93%)
Dec 10, 2015 2.100 2.130 2.040 2.050 3,612 -0.02(-0.97%)
Dec 09, 2015 2.100 2.159 2.040 2.070 700 +0.02(+0.85%)
Dec 08, 2015 2.080 2.150 2.020 2.053 8,150 -0.09(-4.09%)
Dec 07, 2015 2.120 2.147 2.080 2.140 18,456 +0.02(+0.94%)
Dec 04, 2015 2.163 2.197 2.100 2.120 24,100 -0.01(-0.46%)
Dec 03, 2015 2.190 2.190 2.120 2.130 13,327 -0.05(-2.30%)
Dec 02, 2015 2.180 2.350 2.150 2.180 13,523 -0.10(-4.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.