Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ACELYRIN, INC. - Common Stock (NQ:SLRN)

2.430 -0.150 (-5.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 03, 2025 2.610 2.670 2.560 2.580 951,774 -0.16(-5.84%)
Apr 02, 2025 2.550 2.945 2.480 2.740 2,680,043 +0.23(+9.16%)
Apr 01, 2025 2.470 2.560 2.420 2.510 519,980 +0.04(+1.62%)
Mar 31, 2025 2.550 2.550 2.440 2.470 1,587,450 -0.13(-5.00%)
Mar 28, 2025 2.630 2.640 2.550 2.600 320,880 -0.04(-1.52%)
Mar 27, 2025 2.540 2.660 2.530 2.640 451,178 +0.10(+3.94%)
Mar 26, 2025 2.480 2.570 2.420 2.540 628,383 +0.03(+1.20%)
Mar 25, 2025 2.640 2.650 2.510 2.510 515,259 -0.13(-4.92%)
Mar 24, 2025 2.780 2.780 2.600 2.640 501,031 -0.11(-4.00%)
Mar 21, 2025 2.740 2.840 2.704 2.750 1,392,082 -0.02(-0.72%)
Mar 20, 2025 2.760 2.810 2.647 2.770 1,011,587 -0.02(-0.72%)
Mar 19, 2025 2.820 2.855 2.750 2.790 850,769 -0.03(-1.06%)
Mar 18, 2025 2.750 2.820 2.710 2.820 890,712 +0.07(+2.55%)
Mar 17, 2025 2.750 2.760 2.710 2.750 406,643 +0.00(+0.00%)
Mar 14, 2025 2.730 2.760 2.700 2.750 565,017 +0.06(+2.23%)
Mar 13, 2025 2.770 2.795 2.670 2.690 970,812 -0.06(-2.18%)
Mar 12, 2025 2.670 2.800 2.636 2.750 1,441,929 +0.08(+3.00%)
Mar 11, 2025 2.630 2.705 2.590 2.670 1,146,220 +0.06(+2.50%)
Mar 10, 2025 2.600 2.620 2.540 2.605 788,465 -0.04(-1.70%)
Mar 07, 2025 2.650 2.770 2.640 2.650 1,436,051 -0.01(-0.38%)
Mar 06, 2025 2.520 2.680 2.465 2.660 1,640,358 +0.09(+3.50%)
Mar 05, 2025 2.450 2.600 2.430 2.570 1,324,995 +0.07(+2.80%)
Mar 04, 2025 2.380 2.530 2.300 2.500 3,629,559 -0.19(-7.06%)
Mar 03, 2025 2.700 2.740 2.675 2.690 1,797,582 +0.01(+0.37%)
Feb 28, 2025 2.570 2.710 2.560 2.680 1,628,376 +0.12(+4.69%)
Feb 27, 2025 2.560 2.605 2.520 2.560 2,375,452 -0.04(-1.54%)
Feb 26, 2025 2.580 2.650 2.540 2.600 2,398,586 +0.03(+1.17%)
Feb 25, 2025 2.590 2.650 2.500 2.570 3,322,531 -0.01(-0.39%)
Feb 24, 2025 2.600 2.650 2.562 2.580 6,093,130 -0.02(-0.77%)
Feb 21, 2025 2.555 2.640 2.365 2.600 12,571,626 +0.43(+19.82%)
Feb 20, 2025 2.150 2.200 2.140 2.170 2,757,505 +0.02(+0.93%)
Feb 19, 2025 2.120 2.170 2.075 2.150 1,916,663 +0.02(+0.94%)
Feb 18, 2025 2.160 2.180 2.110 2.130 2,334,606 +0.00(+0.00%)
Feb 14, 2025 2.050 2.140 2.050 2.130 2,335,984 +0.07(+3.40%)
Feb 13, 2025 2.010 2.100 2.000 2.060 5,645,952 +0.06(+3.00%)
Feb 12, 2025 2.020 2.060 2.000 2.000 1,581,818 -0.03(-1.48%)
Feb 11, 2025 1.900 2.050 1.845 2.030 3,374,477 +0.14(+7.41%)
Feb 10, 2025 2.060 2.060 1.890 1.890 5,209,194 -0.15(-7.35%)
Feb 07, 2025 2.020 2.280 1.950 2.040 16,473,804 +0.14(+7.37%)
Feb 06, 2025 1.940 1.940 1.870 1.900 2,593,043 -0.04(-2.06%)
Feb 05, 2025 1.890 1.950 1.855 1.940 536,136 +0.05(+2.65%)
Feb 04, 2025 1.910 1.950 1.880 1.890 507,452 -0.03(-1.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.