Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 24, 2024 1.110 1.220 1.110 1.200 504,576 +0.09(+8.11%)
Jun 21, 2024 1.060 1.140 1.050 1.110 813,841 +0.08(+7.77%)
Jun 20, 2024 1.120 1.130 1.000 1.030 758,101 -0.09(-8.04%)
Jun 18, 2024 1.170 1.170 1.100 1.120 234,019 -0.05(-4.27%)
Jun 17, 2024 1.150 1.170 1.120 1.170 191,889 +0.01(+0.86%)
Jun 14, 2024 1.230 1.230 1.160 1.160 340,545 -0.08(-6.45%)
Jun 13, 2024 1.270 1.275 1.210 1.240 772,494 -0.04(-3.13%)
Jun 12, 2024 1.330 1.330 1.240 1.280 408,311 -0.01(-0.78%)
Jun 11, 2024 1.260 1.300 1.200 1.290 296,973 -0.02(-1.53%)
Jun 10, 2024 1.190 1.330 1.145 1.310 681,108 +0.15(+12.93%)
Jun 07, 2024 1.170 1.170 1.100 1.160 518,426 +0.01(+0.87%)
Jun 06, 2024 1.170 1.190 1.100 1.150 460,999 -0.04(-3.36%)
Jun 05, 2024 1.160 1.200 1.145 1.190 284,704 +0.03(+2.59%)
Jun 04, 2024 1.240 1.250 1.130 1.160 586,519 -0.11(-8.66%)
Jun 03, 2024 1.280 1.330 1.230 1.270 515,899 +0.02(+1.60%)
May 31, 2024 1.220 1.260 1.190 1.250 368,490 +0.04(+3.31%)
May 30, 2024 1.270 1.272 1.180 1.210 647,350 -0.06(-4.72%)
May 29, 2024 1.360 1.390 1.260 1.270 387,407 -0.12(-8.63%)
May 28, 2024 1.430 1.470 1.360 1.390 674,357 -0.03(-2.11%)
May 24, 2024 1.330 1.450 1.260 1.420 731,075 +0.12(+9.23%)
May 23, 2024 1.350 1.350 1.270 1.300 284,033 -0.06(-4.41%)
May 22, 2024 1.400 1.450 1.330 1.360 198,811 -0.07(-4.90%)
May 21, 2024 1.420 1.490 1.380 1.430 458,472 +0.00(+0.00%)
May 20, 2024 1.430 1.510 1.400 1.430 545,872 -0.01(-0.69%)
May 17, 2024 1.430 1.460 1.360 1.440 468,818 -0.01(-0.69%)
May 16, 2024 1.180 1.480 1.180 1.450 1,532,487 +0.26(+22.36%)
May 15, 2024 1.230 1.230 1.170 1.185 282,658 -0.00(-0.42%)
May 14, 2024 1.210 1.250 1.170 1.190 364,826 -0.03(-2.46%)
May 13, 2024 1.230 1.240 1.150 1.220 464,801 +0.02(+1.67%)
May 10, 2024 1.210 1.240 1.170 1.200 534,560 -0.09(-6.98%)
May 09, 2024 1.290 1.300 1.210 1.290 347,055 +0.03(+2.38%)
May 08, 2024 1.190 1.300 1.180 1.260 528,700 +0.03(+2.86%)
May 07, 2024 1.170 1.270 1.140 1.225 357,572 +0.06(+4.70%)
May 06, 2024 1.180 1.240 1.140 1.170 672,600 +0.01(+0.86%)
May 03, 2024 1.150 1.170 1.110 1.160 182,038 +0.06(+5.45%)
May 02, 2024 1.170 1.170 1.080 1.100 250,199 -0.03(-2.65%)
May 01, 2024 1.060 1.180 1.060 1.130 428,188 +0.08(+7.62%)
Apr 30, 2024 1.100 1.100 1.040 1.050 336,819 -0.05(-4.55%)
Apr 29, 2024 1.030 1.140 1.020 1.100 631,650 +0.08(+7.84%)
Apr 26, 2024 1.030 1.030 0.9807 1.020 433,538 +0.01(+0.99%)
Apr 25, 2024 1.010 1.045 0.9799 1.010 396,845 -0.01(-0.98%)
Apr 24, 2024 1.050 1.100 1.020 1.020 246,073 -0.03(-2.86%)
Apr 23, 2024 1.050 1.100 1.050 1.050 266,532 -0.01(-0.94%)
Apr 22, 2024 1.060 1.080 1.030 1.060 279,231 -0.01(-0.93%)
Apr 19, 2024 1.050 1.090 1.020 1.070 415,801 +0.01(+0.94%)
Apr 18, 2024 1.090 1.120 1.025 1.060 424,752 +0.00(+0.00%)
Apr 17, 2024 1.040 1.080 1.030 1.060 336,696 +0.01(+0.95%)
Apr 16, 2024 1.070 1.100 1.000 1.050 302,835 -0.03(-2.78%)
Apr 15, 2024 1.140 1.140 1.040 1.080 640,303 -0.03(-2.70%)
Apr 12, 2024 1.210 1.214 1.100 1.110 409,765 -0.10(-8.26%)
Apr 11, 2024 1.170 1.220 1.150 1.210 354,632 +0.05(+4.31%)
Apr 10, 2024 1.150 1.180 1.100 1.160 459,311 -0.04(-3.33%)
Apr 09, 2024 1.140 1.210 1.130 1.200 356,727 +0.07(+6.19%)
Apr 08, 2024 1.170 1.180 1.110 1.130 559,645 -0.06(-5.04%)
Apr 05, 2024 1.210 1.220 1.165 1.190 503,082 -0.04(-3.25%)
Apr 04, 2024 1.280 1.295 1.210 1.230 487,670 -0.05(-3.91%)
Apr 03, 2024 1.210 1.310 1.200 1.280 513,785 +0.04(+3.23%)
Apr 02, 2024 1.200 1.260 1.180 1.240 414,690 +0.02(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.