Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Haoxi Health Technology Limited - Class A Ord Share (NQ: HAO )

1.910 -0.050 (-2.55%)
Streaming Delayed Price Updated: 3:01 PM EST, Feb 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 18, 2025 2.030 2.110 1.710 1.960 105,527 -0.04(-2.00%)
Feb 14, 2025 1.990 2.100 1.980 2.000 51,584 +0.00(+0.00%)
Feb 13, 2025 1.920 2.060 1.900 2.000 70,318 +0.07(+3.63%)
Feb 12, 2025 1.850 1.990 1.850 1.930 88,409 +0.10(+5.46%)
Feb 11, 2025 1.920 2.020 1.790 1.830 84,253 -0.11(-5.67%)
Feb 10, 2025 1.850 1.980 1.752 1.940 130,174 +0.04(+2.11%)
Feb 07, 2025 1.920 2.022 1.860 1.900 83,187 -0.05(-2.56%)
Feb 06, 2025 2.190 2.190 1.814 1.950 108,284 -0.15(-7.14%)
Feb 05, 2025 2.180 2.180 2.010 2.100 157,129 -0.04(-1.87%)
Feb 04, 2025 2.230 2.284 2.120 2.140 173,714 -0.17(-7.36%)
Feb 03, 2025 2.300 2.370 2.000 2.310 165,492 -0.02(-0.86%)
Jan 31, 2025 2.560 2.710 2.300 2.330 260,686 -0.17(-6.80%)
Jan 30, 2025 2.490 2.750 2.342 2.500 168,550 -0.03(-1.19%)
Jan 29, 2025 2.770 2.940 2.500 2.530 475,182 -1.17(-31.62%)
Jan 28, 2025 2.520 4.000 2.410 3.700 2,781,529 +1.19(+47.41%)
Jan 27, 2025 2.450 3.120 2.300 2.510 593,456 +2.41(+2329.82%)
Jan 24, 2025 0.1083 0.1083 0.0970 0.1033 2,822,985 -0.00(-1.05%)
Jan 23, 2025 0.0999 0.1099 0.0991 0.1044 5,697,490 -0.03(-22.44%)
Jan 22, 2025 0.1377 0.1383 0.1240 0.1346 1,068,729 -0.01(-3.72%)
Jan 21, 2025 0.1360 0.1423 0.1226 0.1398 1,059,246 -0.00(-0.14%)
Jan 17, 2025 0.1300 0.1481 0.1287 0.1400 1,259,336 +0.00(+1.45%)
Jan 16, 2025 0.1350 0.1600 0.1310 0.1380 5,780,313 +0.00(+0.07%)
Jan 15, 2025 0.1374 0.1415 0.1351 0.1379 927,652 -0.00(-3.02%)
Jan 14, 2025 0.1490 0.1490 0.1400 0.1422 828,156 +0.00(+1.57%)
Jan 13, 2025 0.1461 0.1522 0.1341 0.1400 1,542,612 -0.01(-8.02%)
Jan 10, 2025 0.1406 0.1570 0.1341 0.1522 3,214,050 +0.00(+2.15%)
Jan 08, 2025 0.1526 0.1577 0.1411 0.1490 3,948,503 -0.02(-10.89%)
Jan 07, 2025 0.1850 0.1850 0.1630 0.1672 5,122,693 -0.01(-2.90%)
Jan 06, 2025 0.1800 0.1995 0.1626 0.1722 13,625,273 +0.01(+4.43%)
Jan 03, 2025 0.1500 0.1837 0.1401 0.1649 20,829,652 +0.02(+11.19%)
Jan 02, 2025 0.1600 0.1600 0.1412 0.1483 5,858,492 -0.00(-1.13%)
Dec 31, 2024 0.1500 0 +0.02(+12.78%)
Dec 30, 2024 0.1289 0.1394 0.1186 0.1330 4,618,943 +0.01(+4.89%)
Dec 27, 2024 0.1234 0.1285 0.1163 0.1268 2,810,878 +0.00(+1.52%)
Dec 26, 2024 0.1100 0.1265 0.1093 0.1249 4,553,149 +0.02(+15.12%)
Dec 24, 2024 0.1020 0.1159 0.0986 0.1085 4,465,334 +0.01(+11.17%)
Dec 23, 2024 0.1000 0.1026 0.0942 0.0976 2,699,277 -0.00(-2.40%)
Dec 20, 2024 0.1096 0.1096 0.0920 0.1000 5,505,824 -0.02(-17.49%)
Dec 19, 2024 0.1270 0.1300 0.1180 0.1212 2,829,360 -0.00(-3.04%)
Dec 18, 2024 0.1400 0.1400 0.1230 0.1250 2,851,783 -0.01(-8.36%)
Dec 17, 2024 0.1211 0.1380 0.1211 0.1364 4,998,427 +0.01(+11.71%)
Dec 16, 2024 0.1300 0.1338 0.1203 0.1221 2,500,970 -0.01(-7.36%)
Dec 13, 2024 0.1300 0.1359 0.1280 0.1318 2,101,271 -0.01(-5.04%)
Dec 12, 2024 0.1300 0.1420 0.1263 0.1388 4,851,781 +0.01(+4.75%)
Dec 11, 2024 0.1343 0.1378 0.1290 0.1325 3,795,652 -0.01(-6.69%)
Dec 10, 2024 0.1439 0.1549 0.1320 0.1420 11,671,021 -0.00(-2.67%)
Dec 09, 2024 0.1371 0.1494 0.1250 0.1459 11,970,904 +0.02(+13.36%)
Dec 06, 2024 0.1316 0.1372 0.1237 0.1287 4,229,818 -0.00(-2.13%)
Dec 05, 2024 0.1444 0.1444 0.1265 0.1315 6,676,428 -0.03(-16.08%)
Dec 04, 2024 0.1259 0.1580 0.1230 0.1567 18,650,946 +0.03(+24.86%)
Dec 03, 2024 0.1260 0.1285 0.1212 0.1255 3,902,809 -0.00(-1.57%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.