Indicators

Golden Dragon China Invesco ETF (NQ: PGJ )

25.65 +0.65 (+2.60%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	26.94	26.94	26.59	26.64	80,721	+0.37(+1.42%)
Sep 28, 2023	25.92	26.37	25.92	26.27	58,694	+0.03(+0.11%)
Sep 27, 2023	26.16	26.28	25.96	26.24	35,174	+0.24(+0.91%)
Sep 26, 2023	25.90	26.21	25.90	26.00	34,268	-0.26(-0.97%)
Sep 25, 2023	25.78	26.26	26.19	26.26	43,020	-0.30(-1.11%)
Sep 22, 2023	26.80	26.80	26.48	26.55	64,624	+0.76(+2.94%)
Sep 21, 2023	25.68	25.91	25.68	25.79	30,863	-0.49(-1.87%)
Sep 20, 2023	26.62	26.63	26.26	26.29	16,551	-0.25(-0.93%)
Sep 19, 2023	26.87	26.97	26.46	26.53	84,216	-0.54(-2.00%)
Sep 18, 2023	26.87	27.14	26.87	27.07	21,510	-0.10(-0.38%)
Sep 15, 2023	27.46	27.58	27.14	27.18	16,676	-0.19(-0.68%)
Sep 14, 2023	27.36	27.55	27.23	27.36	23,676	+0.22(+0.79%)
Sep 13, 2023	27.09	27.30	27.09	27.15	37,429	-0.12(-0.43%)
Sep 12, 2023	27.11	27.56	27.11	27.27	51,737	-0.05(-0.18%)
Sep 11, 2023	27.41	27.54	27.20	27.32	12,827	+0.35(+1.31%)
Sep 08, 2023	27.08	27.20	26.83	26.96	19,537	-0.18(-0.65%)
Sep 07, 2023	27.37	27.37	26.91	27.14	30,368	-1.11(-3.92%)
Sep 06, 2023	28.32	28.75	28.24	28.25	16,438	-0.15(-0.52%)
Sep 05, 2023	28.55	28.59	28.18	28.39	46,161	-0.58(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.