Skip to main content

Optimum Yield Diversified Commodity Strategy (NQ: PDBC )

15.05 -0.06 (-0.40%)
Official Closing Price Updated: 4:15 PM EDT, Sep 25, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 25, 2023 15.09 15.06 15.03 15.05 3,062,919 -0.06(-0.40%)
Sep 22, 2023 15.22 15.24 15.08 15.11 1,879,716 -0.01(-0.07%)
Sep 21, 2023 15.19 15.22 15.12 15.12 1,767,966 -0.06(-0.40%)
Sep 20, 2023 15.22 15.33 15.18 15.18 1,609,843 -0.11(-0.72%)
Sep 19, 2023 15.34 15.35 15.26 15.29 1,515,280 -0.02(-0.13%)
Sep 18, 2023 15.35 15.35 15.25 15.31 2,690,405 +0.02(+0.13%)
Sep 15, 2023 15.27 15.34 15.26 15.29 1,749,699 -0.05(-0.33%)
Sep 14, 2023 15.28 15.35 15.28 15.34 1,964,849 +0.13(+0.85%)
Sep 13, 2023 15.19 15.23 15.14 15.21 4,546,795 +0.03(+0.20%)
Sep 12, 2023 15.16 15.21 15.13 15.18 10,200,437 +0.08(+0.53%)
Sep 11, 2023 15.13 15.16 15.07 15.10 4,776,737 +0.07(+0.47%)
Sep 08, 2023 15.01 15.05 14.96 15.03 1,763,978 +0.04(+0.27%)
Sep 07, 2023 14.99 15.02 14.94 14.99 2,411,712 -0.02(-0.13%)
Sep 06, 2023 14.95 15.04 14.92 15.01 2,619,355 +0.02(+0.13%)
Sep 05, 2023 15.00 15.07 14.96 14.99 6,874,167 +0.06(+0.40%)
Sep 01, 2023 14.89 14.93 14.85 14.93 6,651,980 +0.18(+1.22%)
Aug 31, 2023 14.74 14.78 14.68 14.75 3,705,253 +0.05(+0.34%)
Aug 30, 2023 14.74 14.77 14.66 14.70 2,477,700 +0.04(+0.27%)
Aug 29, 2023 14.61 14.69 14.56 14.66 2,639,163 +0.04(+0.27%)
Aug 28, 2023 14.63 14.69 14.57 14.62 3,856,204 -0.01(-0.07%)
Aug 25, 2023 14.61 14.66 14.48 14.63 1,964,643 +0.14(+0.97%)
Aug 24, 2023 14.42 14.53 14.38 14.49 1,353,836 +0.00(+0.00%)
Aug 23, 2023 14.40 14.54 14.37 14.49 1,648,370 +0.04(+0.28%)
Aug 22, 2023 14.51 14.53 14.43 14.45 1,681,591 +0.00(+0.00%)
Aug 21, 2023 14.56 14.59 14.43 14.45 2,908,544 -0.05(-0.34%)
Aug 18, 2023 14.41 14.51 14.40 14.50 1,533,388 +0.12(+0.83%)
Aug 17, 2023 14.48 14.50 14.38 14.38 2,617,783 +0.03(+0.21%)
Aug 16, 2023 14.46 14.51 14.33 14.35 2,319,369 -0.06(-0.42%)
Aug 15, 2023 14.52 14.53 14.38 14.41 1,788,459 -0.16(-1.10%)
Aug 14, 2023 14.58 14.62 14.51 14.57 2,273,232 -0.09(-0.61%)
Aug 11, 2023 14.65 14.74 14.63 14.66 1,261,175 -0.01(-0.07%)
Aug 10, 2023 14.73 14.77 14.65 14.67 4,528,599 -0.08(-0.54%)
Aug 09, 2023 14.74 14.80 14.68 14.75 2,402,739 +0.09(+0.61%)
Aug 08, 2023 14.46 14.69 14.41 14.66 5,370,014 +0.00(+0.00%)
Aug 07, 2023 14.68 14.68 14.58 14.66 4,773,743 -0.00(-0.03%)
Aug 04, 2023 14.65 14.73 14.61 14.66 1,654,120 +0.04(+0.31%)
Aug 03, 2023 14.51 14.66 14.49 14.62 2,593,354 +0.12(+0.83%)
Aug 02, 2023 14.69 14.69 14.45 14.50 3,532,032 -0.22(-1.49%)
Aug 01, 2023 14.71 14.76 14.67 14.72 5,861,995 -0.07(-0.47%)
Jul 31, 2023 14.74 14.86 14.72 14.79 6,282,895 +0.05(+0.34%)
Jul 28, 2023 14.67 14.77 14.60 14.74 2,724,425 +0.06(+0.41%)
Jul 27, 2023 14.69 14.74 14.62 14.68 5,062,175 -0.02(-0.14%)
Jul 26, 2023 14.70 14.73 14.65 14.70 1,727,888 -0.08(-0.54%)
Jul 25, 2023 14.67 14.79 14.64 14.78 2,816,335 +0.07(+0.48%)
Jul 24, 2023 14.54 14.75 14.52 14.71 2,453,679 +0.25(+1.73%)
Jul 21, 2023 14.37 14.47 14.37 14.46 1,716,541 +0.09(+0.63%)
Jul 20, 2023 14.42 14.45 14.29 14.37 3,241,425 +0.06(+0.42%)
Jul 19, 2023 14.35 14.42 14.29 14.31 5,370,789 +0.07(+0.49%)
Jul 18, 2023 14.10 14.28 14.10 14.24 3,000,250 +0.19(+1.35%)
Jul 17, 2023 14.10 14.13 14.05 14.05 4,081,974 -0.15(-1.06%)
Jul 14, 2023 14.27 14.28 14.17 14.20 1,613,923 -0.10(-0.70%)
Jul 13, 2023 14.12 14.30 14.11 14.30 2,411,830 +0.20(+1.42%)
Jul 12, 2023 14.10 14.16 14.04 14.10 4,454,693 +0.11(+0.79%)
Jul 11, 2023 13.89 13.99 13.87 13.99 1,584,442 +0.17(+1.23%)
Jul 10, 2023 13.80 13.86 13.77 13.82 1,112,261 +0.03(+0.22%)
Jul 07, 2023 13.67 13.82 13.66 13.79 1,497,727 +0.10(+0.73%)
Jul 06, 2023 13.68 13.69 13.53 13.69 2,907,066 -0.01(-0.07%)
Jul 05, 2023 13.75 13.77 13.64 13.70 1,148,988 +0.08(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.