Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

The9 Limited - American Depository Shares (NQ:NCTY)

8.620 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 8.790 8.890 8.370 8.620 25,333 -0.43(-4.75%)
Jul 30, 2025 8.880 9.310 8.805 9.050 28,874 +0.15(+1.69%)
Jul 29, 2025 9.350 9.350 8.850 8.900 28,605 -0.65(-6.81%)
Jul 28, 2025 9.300 9.633 9.200 9.550 20,106 +0.42(+4.60%)
Jul 25, 2025 9.610 9.610 9.130 9.130 18,111 -0.63(-6.45%)
Jul 24, 2025 9.680 9.820 9.370 9.760 32,006 +0.16(+1.72%)
Jul 23, 2025 9.490 9.640 9.350 9.595 9,733 +0.11(+1.11%)
Jul 22, 2025 9.560 9.560 9.130 9.490 15,308 +0.10(+1.06%)
Jul 21, 2025 10.15 10.35 9.380 9.390 93,501 -0.72(-7.12%)
Jul 18, 2025 9.930 10.19 9.564 10.11 137,688 +0.60(+6.31%)
Jul 17, 2025 9.930 10.20 9.510 9.510 88,618 -0.46(-4.61%)
Jul 16, 2025 9.500 10.05 9.500 9.970 63,881 +0.59(+6.29%)
Jul 15, 2025 10.05 10.27 9.240 9.380 37,334 -0.52(-5.25%)
Jul 14, 2025 10.20 10.41 9.500 9.900 112,221 +0.33(+3.45%)
Jul 11, 2025 9.720 10.15 9.490 9.570 92,738 -0.03(-0.31%)
Jul 10, 2025 9.800 9.880 9.320 9.600 42,974 -0.20(-2.04%)
Jul 09, 2025 9.550 9.800 9.210 9.800 33,170 +0.23(+2.40%)
Jul 08, 2025 9.010 9.585 8.950 9.570 51,242 +0.70(+7.89%)
Jul 07, 2025 8.810 9.011 8.700 8.870 50,759 +0.16(+1.84%)
Jul 03, 2025 8.170 8.980 8.170 8.710 57,932 +0.54(+6.61%)
Jul 02, 2025 7.820 8.294 7.800 8.170 42,179 +0.40(+5.15%)
Jul 01, 2025 7.550 7.779 7.380 7.770 76,388 -0.01(-0.13%)
Jun 30, 2025 7.640 7.780 7.210 7.780 78,357 +0.14(+1.83%)
Jun 27, 2025 8.080 8.080 7.510 7.640 22,918 -0.24(-3.05%)
Jun 26, 2025 8.150 8.261 7.670 7.880 75,803 -0.02(-0.25%)
Jun 25, 2025 8.200 8.550 7.900 7.900 64,984 -0.37(-4.47%)
Jun 24, 2025 7.990 8.550 7.890 8.270 79,627 +0.29(+3.63%)
Jun 23, 2025 8.180 8.240 7.680 7.980 87,474 -0.13(-1.60%)
Jun 20, 2025 8.080 8.200 7.732 8.110 62,211 +0.20(+2.53%)
Jun 18, 2025 7.600 8.250 7.500 7.910 123,628 +0.43(+5.75%)
Jun 17, 2025 7.880 8.130 7.405 7.480 48,417 -0.51(-6.38%)
Jun 16, 2025 8.350 8.670 7.510 7.990 95,873 -0.35(-4.20%)
Jun 13, 2025 9.100 9.120 8.200 8.340 69,136 -0.74(-8.15%)
Jun 12, 2025 9.870 9.870 8.210 9.080 142,312 -0.91(-9.11%)
Jun 11, 2025 9.970 10.00 9.550 9.990 142,245 +0.34(+3.52%)
Jun 10, 2025 9.980 10.38 9.620 9.650 144,921 -0.22(-2.23%)
Jun 09, 2025 9.980 10.10 9.500 9.870 116,921 +0.01(+0.10%)
Jun 06, 2025 9.490 10.18 9.400 9.860 113,834 +0.51(+5.45%)
Jun 05, 2025 9.660 9.670 9.200 9.350 85,964 -0.27(-2.81%)
Jun 04, 2025 9.350 9.840 9.300 9.620 105,120 +0.27(+2.89%)
Jun 03, 2025 9.230 9.635 9.140 9.350 86,394 +0.22(+2.41%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.