Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solid Biosciences Inc. - Common Stock (NQ: SLDB )

5.145 -0.585 (-10.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 5.600 5.850 5.542 5.730 1,274,839 +0.12(+2.14%)
Mar 11, 2025 4.980 5.640 4.870 5.610 1,446,811 +0.52(+10.22%)
Mar 10, 2025 5.520 5.600 4.955 5.090 1,744,714 -0.33(-6.09%)
Mar 07, 2025 5.250 5.790 5.250 5.420 1,674,555 -0.08(-1.45%)
Mar 06, 2025 5.640 5.770 5.480 5.500 712,923 -0.26(-4.51%)
Mar 05, 2025 5.290 5.770 5.215 5.760 1,099,279 +0.45(+8.47%)
Mar 04, 2025 4.970 5.380 4.700 5.310 1,307,380 +0.19(+3.71%)
Mar 03, 2025 5.620 5.690 5.070 5.120 1,272,331 -0.47(-8.41%)
Feb 28, 2025 5.220 5.610 5.150 5.590 1,096,932 +0.26(+4.88%)
Feb 27, 2025 5.290 5.890 5.250 5.330 1,085,760 +0.04(+0.76%)
Feb 26, 2025 5.260 5.500 5.150 5.290 889,156 +0.00(+0.00%)
Feb 25, 2025 5.380 5.570 5.110 5.290 1,693,935 -0.29(-5.20%)
Feb 24, 2025 6.020 6.020 5.540 5.580 1,284,295 -0.20(-3.46%)
Feb 21, 2025 6.130 6.149 5.500 5.780 2,189,713 -0.22(-3.67%)
Feb 20, 2025 6.490 6.500 5.650 6.000 4,406,168 -0.47(-7.26%)
Feb 19, 2025 5.450 6.950 5.320 6.470 15,260,181 +1.17(+22.08%)
Feb 18, 2025 6.680 7.200 5.040 5.300 71,116,480 +1.27(+31.51%)
Feb 14, 2025 3.960 4.245 3.920 4.030 1,009,774 +0.09(+2.28%)
Feb 13, 2025 3.590 4.080 3.530 3.940 1,157,381 +0.41(+11.61%)
Feb 12, 2025 3.270 3.737 3.270 3.530 1,025,066 +0.23(+6.97%)
Feb 11, 2025 3.450 3.450 3.145 3.300 1,023,012 -0.14(-4.07%)
Feb 10, 2025 3.630 3.970 3.270 3.440 4,589,576 +0.56(+19.44%)
Feb 07, 2025 3.130 3.199 2.880 2.880 767,130 -0.25(-7.99%)
Feb 06, 2025 3.070 3.260 3.040 3.130 339,107 +0.09(+2.96%)
Feb 05, 2025 3.040 3.200 3.010 3.040 554,849 +0.00(+0.00%)
Feb 04, 2025 3.130 3.270 2.980 3.040 450,030 -0.11(-3.49%)
Feb 03, 2025 3.080 3.229 3.020 3.150 307,006 -0.03(-0.94%)
Jan 31, 2025 3.350 3.360 3.160 3.180 359,476 -0.14(-4.22%)
Jan 30, 2025 3.350 3.475 3.213 3.320 335,403 -0.01(-0.30%)
Jan 29, 2025 3.270 3.380 3.190 3.330 703,463 +0.05(+1.52%)
Jan 28, 2025 3.110 3.285 2.920 3.280 437,719 +0.14(+4.46%)
Jan 27, 2025 3.170 3.340 3.070 3.140 335,774 -0.07(-2.18%)
Jan 24, 2025 3.000 3.280 2.970 3.210 640,573 +0.21(+7.00%)
Jan 23, 2025 3.090 3.120 2.975 3.000 613,462 -0.12(-3.85%)
Jan 22, 2025 3.250 3.285 3.100 3.120 459,507 -0.14(-4.29%)
Jan 21, 2025 3.390 3.390 3.080 3.260 1,003,200 -0.01(-0.31%)
Jan 17, 2025 3.260 3.320 3.200 3.270 495,108 +0.02(+0.62%)
Jan 16, 2025 3.150 3.279 3.086 3.250 504,625 +0.11(+3.50%)
Jan 15, 2025 3.240 3.260 3.050 3.140 534,851 +0.05(+1.62%)
Jan 14, 2025 3.350 3.360 3.030 3.090 379,129 -0.22(-6.65%)
Jan 13, 2025 3.520 3.570 3.280 3.310 553,044 -0.37(-10.05%)
Jan 10, 2025 3.750 3.940 3.420 3.680 966,093 -0.35(-8.68%)
Jan 08, 2025 4.490 4.590 3.940 4.030 2,482,915 +0.11(+2.81%)
Jan 07, 2025 4.100 4.270 3.911 3.920 749,904 -0.18(-4.39%)
Jan 06, 2025 4.310 4.360 4.090 4.100 378,129 -0.04(-0.97%)
Jan 03, 2025 3.940 4.240 3.920 4.140 285,626 +0.24(+6.15%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.