Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stitch Fix Inc (NQ: SFIX )

2.660 -0.160 (-5.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 2.780 2.810 2.530 2.660 2,416,300 -0.16(-5.67%)
Sep 30, 2024 2.810 2.930 2.750 2.820 2,318,277 -0.02(-0.70%)
Sep 27, 2024 2.580 2.900 2.510 2.840 5,927,380 +0.31(+12.25%)
Sep 26, 2024 2.280 2.606 2.210 2.530 9,551,033 +0.26(+11.45%)
Sep 25, 2024 2.690 2.690 2.250 2.270 23,868,904 -1.48(-39.47%)
Sep 24, 2024 3.900 3.900 3.685 3.750 4,362,688 -0.04(-1.06%)
Sep 23, 2024 3.940 3.961 3.561 3.790 1,819,561 -0.15(-3.81%)
Sep 20, 2024 4.130 4.160 3.930 3.940 2,518,162 -0.24(-5.74%)
Sep 19, 2024 4.320 4.345 4.125 4.180 1,512,422 +0.04(+0.97%)
Sep 18, 2024 4.070 4.435 4.070 4.140 1,660,441 +0.04(+0.98%)
Sep 17, 2024 3.830 4.210 3.800 4.100 2,220,136 +0.34(+9.04%)
Sep 16, 2024 3.920 3.920 3.735 3.760 1,416,944 -0.16(-4.08%)
Sep 13, 2024 3.690 4.030 3.630 3.920 2,229,154 +0.30(+8.29%)
Sep 12, 2024 3.630 3.640 3.455 3.620 1,637,754 +0.03(+0.84%)
Sep 11, 2024 3.560 3.635 3.500 3.590 1,346,191 +0.00(+0.00%)
Sep 10, 2024 3.420 3.590 3.420 3.590 1,280,333 +0.17(+4.97%)
Sep 09, 2024 3.440 3.590 3.420 3.420 721,749 -0.04(-1.16%)
Sep 06, 2024 3.470 3.505 3.370 3.460 881,768 -0.02(-0.57%)
Sep 05, 2024 3.590 3.620 3.460 3.480 518,390 -0.02(-0.57%)
Sep 04, 2024 3.560 3.605 3.435 3.500 673,783 -0.04(-1.13%)
Sep 03, 2024 3.680 3.770 3.540 3.540 967,074 -0.24(-6.35%)
Aug 30, 2024 3.840 3.840 3.715 3.780 767,480 -0.02(-0.53%)
Aug 29, 2024 3.770 3.885 3.705 3.800 1,666,861 +0.08(+2.15%)
Aug 28, 2024 3.580 3.750 3.575 3.720 1,938,939 +0.08(+2.20%)
Aug 27, 2024 3.750 3.775 3.620 3.640 682,255 -0.16(-4.21%)
Aug 26, 2024 3.890 3.950 3.730 3.800 916,102 -0.09(-2.31%)
Aug 23, 2024 3.710 3.915 3.670 3.890 1,251,429 +0.28(+7.76%)
Aug 22, 2024 3.670 3.675 3.570 3.610 809,478 -0.08(-2.17%)
Aug 21, 2024 3.720 3.760 3.620 3.690 643,358 +0.04(+1.10%)
Aug 20, 2024 3.770 3.770 3.515 3.650 921,384 -0.13(-3.44%)
Aug 19, 2024 3.540 3.840 3.520 3.780 1,495,850 +0.24(+6.78%)
Aug 16, 2024 3.420 3.575 3.395 3.540 874,080 +0.11(+3.21%)
Aug 15, 2024 3.360 3.510 3.315 3.430 1,387,053 +0.19(+5.86%)
Aug 14, 2024 3.410 3.410 3.170 3.240 1,237,008 -0.13(-3.86%)
Aug 13, 2024 3.250 3.400 3.210 3.370 1,291,319 +0.13(+4.01%)
Aug 12, 2024 3.350 3.370 3.191 3.240 1,395,374 -0.12(-3.57%)
Aug 09, 2024 3.520 3.565 3.315 3.360 1,721,626 -0.18(-5.08%)
Aug 08, 2024 3.430 3.610 3.380 3.540 1,331,983 +0.15(+4.42%)
Aug 07, 2024 3.710 3.800 3.390 3.390 1,589,480 -0.21(-5.83%)
Aug 06, 2024 3.800 3.800 3.540 3.600 1,277,141 -0.13(-3.49%)
Aug 05, 2024 3.670 3.950 3.600 3.730 2,035,858 -0.36(-8.80%)
Aug 02, 2024 4.100 4.200 4.040 4.090 1,364,770 -0.26(-5.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.