Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cue Biopharma, Inc. - Common Stock (NQ: CUE )

1.490 +0.070 (+4.93%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 1.450 1.500 1.397 1.490 183,117 +0.07(+4.93%)
Feb 13, 2025 1.340 1.430 1.284 1.420 172,803 +0.09(+6.77%)
Feb 12, 2025 1.260 1.380 1.250 1.330 193,699 +0.06(+4.72%)
Feb 11, 2025 1.280 1.300 1.220 1.270 147,140 -0.06(-4.51%)
Feb 10, 2025 1.250 1.340 1.250 1.330 122,617 +0.05(+3.91%)
Feb 07, 2025 1.320 1.380 1.200 1.280 380,008 -0.07(-5.19%)
Feb 06, 2025 1.410 1.450 1.320 1.350 191,013 -0.07(-4.93%)
Feb 05, 2025 1.420 1.500 1.380 1.420 213,848 +0.01(+0.71%)
Feb 04, 2025 1.420 1.490 1.410 1.410 113,777 +0.00(+0.00%)
Feb 03, 2025 1.410 1.450 1.380 1.410 66,569 -0.04(-2.76%)
Jan 31, 2025 1.360 1.450 1.322 1.450 180,460 +0.09(+6.62%)
Jan 30, 2025 1.360 1.390 1.280 1.360 159,727 +0.02(+1.49%)
Jan 29, 2025 1.320 1.430 1.270 1.340 200,109 +0.00(+0.00%)
Jan 28, 2025 1.380 1.400 1.300 1.340 277,724 -0.04(-2.90%)
Jan 27, 2025 1.420 1.495 1.340 1.380 536,654 -0.11(-7.38%)
Jan 24, 2025 1.400 1.490 1.360 1.490 387,845 +0.10(+7.19%)
Jan 23, 2025 1.240 1.410 1.210 1.390 516,814 +0.18(+14.88%)
Jan 22, 2025 1.190 1.220 1.111 1.210 461,395 +0.00(+0.00%)
Jan 21, 2025 1.330 1.330 1.170 1.210 371,363 -0.10(-7.63%)
Jan 17, 2025 1.300 1.320 1.220 1.310 201,615 +0.03(+2.34%)
Jan 16, 2025 1.310 1.360 1.210 1.280 361,137 -0.01(-1.16%)
Jan 15, 2025 1.230 1.363 1.230 1.295 138,375 +0.07(+6.15%)
Jan 14, 2025 1.330 1.370 1.200 1.220 405,723 -0.12(-8.96%)
Jan 13, 2025 1.470 1.500 1.250 1.340 423,895 -0.17(-11.26%)
Jan 10, 2025 1.480 1.530 1.410 1.510 113,010 +0.06(+4.14%)
Jan 08, 2025 1.570 1.600 1.410 1.450 167,496 -0.15(-9.38%)
Jan 07, 2025 1.680 1.685 1.500 1.600 239,098 -0.15(-8.57%)
Jan 06, 2025 1.450 1.750 1.390 1.750 1,210,890 +0.36(+25.90%)
Jan 03, 2025 1.100 1.540 1.063 1.390 1,507,571 +0.30(+27.52%)
Jan 02, 2025 1.090 1.100 1.020 1.090 294,999 +0.00(+0.00%)
Dec 31, 2024 1.090 0 +0.07(+6.86%)
Dec 30, 2024 1.020 1.075 0.9802 1.020 330,361 -0.02(-1.92%)
Dec 27, 2024 1.050 1.118 1.029 1.040 244,468 -0.04(-3.70%)
Dec 26, 2024 1.030 1.100 1.020 1.080 257,260 +0.07(+6.93%)
Dec 24, 2024 1.000 1.055 0.9800 1.010 139,269 -0.03(-2.88%)
Dec 23, 2024 1.010 1.040 0.9800 1.040 220,932 +0.03(+2.97%)
Dec 20, 2024 1.000 1.090 0.9900 1.010 624,251 -0.02(-1.94%)
Dec 19, 2024 1.100 1.140 1.020 1.030 268,626 -0.04(-3.74%)
Dec 18, 2024 1.030 1.220 1.010 1.070 452,986 +0.01(+0.94%)
Dec 17, 2024 1.010 1.090 0.9485 1.060 296,116 +0.04(+3.92%)
Dec 16, 2024 1.010 1.060 0.9200 1.020 249,644 +0.08(+8.51%)
Dec 13, 2024 1.030 1.060 0.9400 0.9400 480,712 -0.10(-10.05%)
Dec 12, 2024 1.090 1.100 1.040 1.045 175,015 -0.05(-4.13%)
Dec 11, 2024 1.110 1.190 1.025 1.090 422,309 -0.05(-4.39%)
Dec 10, 2024 1.110 1.230 1.100 1.140 244,268 +0.00(+0.00%)
Dec 09, 2024 1.110 1.190 1.083 1.140 235,377 +0.04(+3.64%)
Dec 06, 2024 1.070 1.110 1.020 1.100 262,093 +0.05(+4.76%)
Dec 05, 2024 1.030 1.075 1.000 1.050 312,671 +0.02(+1.94%)
Dec 04, 2024 1.120 1.190 1.020 1.030 516,614 -0.11(-9.65%)
Dec 03, 2024 1.170 1.190 1.080 1.140 268,653 -0.03(-2.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.