Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Clarus Corporation - Common Stock (NQ:CLAR)

3.160 -0.440 (-12.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 3.500 3.500 3.045 3.160 556,365 -0.44(-12.22%)
Jul 31, 2025 3.690 3.775 3.545 3.600 139,823 -0.13(-3.49%)
Jul 30, 2025 3.820 3.820 3.660 3.730 110,001 -0.06(-1.58%)
Jul 29, 2025 3.890 3.890 3.785 3.790 56,324 -0.09(-2.32%)
Jul 28, 2025 3.950 3.950 3.840 3.880 71,370 -0.05(-1.27%)
Jul 25, 2025 3.870 3.930 3.800 3.930 55,246 +0.11(+2.88%)
Jul 24, 2025 3.980 3.980 3.813 3.820 72,216 -0.17(-4.26%)
Jul 23, 2025 3.890 4.000 3.885 3.990 100,181 +0.12(+3.10%)
Jul 22, 2025 3.720 3.905 3.720 3.870 141,433 +0.18(+4.88%)
Jul 21, 2025 3.600 3.725 3.600 3.690 131,764 +0.10(+2.79%)
Jul 18, 2025 3.600 3.610 3.545 3.590 88,150 +0.03(+0.84%)
Jul 17, 2025 3.560 3.585 3.525 3.560 74,653 +0.02(+0.56%)
Jul 16, 2025 3.590 3.645 3.490 3.540 102,077 -0.01(-0.28%)
Jul 15, 2025 3.590 3.606 3.540 3.550 106,017 -0.04(-1.11%)
Jul 14, 2025 3.600 3.600 3.560 3.590 93,322 -0.05(-1.37%)
Jul 11, 2025 3.650 3.650 3.590 3.640 79,176 -0.04(-1.09%)
Jul 10, 2025 3.590 3.710 3.590 3.680 97,504 +0.06(+1.66%)
Jul 09, 2025 3.570 3.620 3.515 3.620 191,370 +0.05(+1.40%)
Jul 08, 2025 3.600 3.645 3.560 3.570 103,835 -0.03(-0.83%)
Jul 07, 2025 3.630 3.650 3.520 3.600 193,647 -0.05(-1.37%)
Jul 03, 2025 3.660 3.680 3.580 3.650 152,154 -0.01(-0.27%)
Jul 02, 2025 3.530 3.670 3.530 3.660 644,547 +0.15(+4.27%)
Jul 01, 2025 3.450 3.550 3.450 3.510 644,489 +0.04(+1.15%)
Jun 30, 2025 3.570 3.590 3.465 3.470 140,458 -0.11(-3.07%)
Jun 27, 2025 3.550 3.620 3.530 3.580 255,132 +0.04(+1.27%)
Jun 26, 2025 3.560 3.570 3.505 3.535 117,586 -0.00(-0.14%)
Jun 25, 2025 3.650 3.680 3.520 3.540 152,558 +0.00(+0.00%)
Jun 24, 2025 3.530 3.540 3.500 3.540 307,942 +0.01(+0.28%)
Jun 23, 2025 3.490 3.540 3.370 3.530 205,679 +0.02(+0.57%)
Jun 20, 2025 3.560 3.560 3.480 3.510 124,001 -0.01(-0.28%)
Jun 18, 2025 3.510 3.560 3.500 3.520 104,066 +0.01(+0.28%)
Jun 17, 2025 3.520 3.540 3.450 3.510 109,691 -0.04(-1.13%)
Jun 16, 2025 3.590 3.593 3.534 3.550 70,734 +0.00(+0.00%)
Jun 13, 2025 3.510 3.570 3.490 3.550 120,046 -0.03(-0.84%)
Jun 12, 2025 3.500 3.600 3.445 3.580 71,571 +0.08(+2.29%)
Jun 11, 2025 3.570 3.600 3.495 3.500 55,825 -0.03(-0.85%)
Jun 10, 2025 3.520 3.580 3.480 3.530 72,516 +0.02(+0.57%)
Jun 09, 2025 3.410 3.535 3.410 3.510 107,547 +0.13(+3.85%)
Jun 06, 2025 3.410 3.480 3.360 3.380 148,283 +0.01(+0.30%)
Jun 05, 2025 3.410 3.440 3.360 3.370 87,456 -0.02(-0.59%)
Jun 04, 2025 3.340 3.437 3.330 3.390 109,162 +0.06(+1.65%)
Jun 03, 2025 3.200 3.360 3.105 3.335 131,153 +0.19(+6.21%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.