Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Propanc Biopharma, Inc. - Common Stock (NQ:PPCB)

0.2278 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Jan 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2026 0.2636 0.2769 0.2000 0.2278 1,420,499 -0.05(-18.03%)
Jan 29, 2026 0.3401 0.3495 0.2570 0.2779 1,888,637 -0.11(-28.74%)
Jan 28, 2026 0.3238 0.4047 0.3046 0.3900 4,191,641 +0.09(+31.22%)
Jan 27, 2026 0.2900 0.3072 0.2725 0.2972 316,760 +0.02(+6.52%)
Jan 26, 2026 0.2790 0.3400 0.2703 0.2790 1,053,552 -0.00(-0.36%)
Jan 23, 2026 0.2600 0.2900 0.2529 0.2800 265,796 +0.01(+5.26%)
Jan 22, 2026 0.2800 0.2801 0.2500 0.2660 220,047 -0.00(-1.77%)
Jan 21, 2026 0.2898 0.2987 0.2404 0.2708 532,429 -0.03(-9.37%)
Jan 20, 2026 0.3000 0.3073 0.2600 0.2988 1,466,237 -0.01(-4.69%)
Jan 16, 2026 0.3722 0.3722 0.3030 0.3135 274,494 -0.04(-10.76%)
Jan 15, 2026 0.4380 0.4380 0.3400 0.3513 382,248 -0.07(-17.13%)
Jan 14, 2026 0.4379 0.4488 0.4200 0.4239 24,859 -0.01(-2.21%)
Jan 13, 2026 0.4600 0.4700 0.4328 0.4335 83,473 -0.02(-4.33%)
Jan 12, 2026 0.4622 0.4811 0.4530 0.4531 58,149 -0.01(-1.97%)
Jan 09, 2026 0.4800 0.4999 0.4600 0.4622 89,846 -0.02(-3.79%)
Jan 08, 2026 0.5203 0.5203 0.4542 0.4804 199,888 -0.03(-6.01%)
Jan 07, 2026 0.5199 0.5413 0.5100 0.5111 106,960 +0.00(+0.89%)
Jan 06, 2026 0.5200 0.5550 0.5049 0.5066 57,486 -0.04(-6.53%)
Jan 05, 2026 0.6151 0.6151 0.5326 0.5420 108,928 -0.03(-5.20%)
Jan 02, 2026 0.5401 0.5957 0.5401 0.5717 64,462 +0.04(+6.54%)
Dec 31, 2025 0.5000 0.5767 0.5000 0.5366 157,982 -0.04(-7.48%)
Dec 30, 2025 0.5565 0.6000 0.5565 0.5800 91,721 -0.01(-0.99%)
Dec 29, 2025 0.5742 0.5858 0.5249 0.5858 101,383 +0.00(+0.00%)
Dec 26, 2025 0.6430 0.6450 0.5820 0.5858 104,871 -0.07(-11.24%)
Dec 24, 2025 0.6900 0.6900 0.6101 0.6600 21,495 -0.01(-1.35%)
Dec 23, 2025 0.6756 0.6931 0.6410 0.6690 33,793 +0.02(+2.78%)
Dec 22, 2025 0.7215 0.7400 0.6400 0.6509 189,478 -0.06(-8.45%)
Dec 19, 2025 0.7217 0.7400 0.7000 0.7110 44,080 -0.01(-1.25%)
Dec 18, 2025 0.7400 0.7439 0.7200 0.7200 28,866 -0.03(-3.49%)
Dec 17, 2025 0.7690 0.7690 0.7200 0.7460 44,472 +0.02(+2.05%)
Dec 16, 2025 0.7501 0.7510 0.7200 0.7310 26,907 -0.02(-2.51%)
Dec 15, 2025 0.7800 0.7884 0.7400 0.7498 45,111 -0.04(-4.90%)
Dec 12, 2025 0.7999 0.7999 0.7615 0.7884 19,934 -0.02(-2.27%)
Dec 11, 2025 0.7800 0.8108 0.7480 0.8067 72,428 -0.00(-0.51%)
Dec 10, 2025 0.8100 0.8325 0.7771 0.8108 53,728 +0.00(+0.10%)
Dec 09, 2025 0.8053 0.8250 0.8053 0.8100 20,912 -0.03(-3.16%)
Dec 08, 2025 0.8141 0.8393 0.8050 0.8364 40,674 -0.00(-0.35%)
Dec 05, 2025 0.7796 0.8483 0.7796 0.8393 66,146 +0.01(+1.73%)
Dec 04, 2025 0.8187 0.8692 0.7714 0.8250 1,126,196 -0.01(-0.76%)
Dec 03, 2025 0.7800 0.8313 0.7400 0.8313 69,999 +0.03(+3.93%)
Dec 02, 2025 0.8910 0.9132 0.7999 0.7999 153,770 -0.14(-15.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.